Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 PM $271.51
+0.00%
$10.86 million $3,421
Oct 19, 9 PM $271.51
+0.00%
$10.86 million $4,386
Oct 19, 8 PM $271.51
+0.00%
$10.86 million $4,386
Oct 19, 7 PM $271.51
+0.00%
$10.86 million $4,654
Oct 19, 6 PM $271.51
+0.00%
$10.86 million $4,654
Oct 19, 5 PM $271.51
-0.41%
$10.86 million $4,824
Oct 19, 4 PM $272.63
+0.00%
$10.91 million $4,775
Oct 19, 3 PM $272.63
+0.22%
$10.91 million $4,860
Oct 19, 2 PM $272.03
+0.17%
$10.88 million $4,580
Oct 19, 1 PM $271.56
-0.32%
$10.86 million $4,420
Oct 19, 12 PM $272.44
+0.00%
$10.9 million $4,224
Oct 19, 11 AM $272.44
+0.00%
$10.9 million $4,213
Oct 19, 10 AM $272.44
+0.23%
$10.9 million $4,386
Oct 19, 9 AM $271.82
-0.11%
$10.87 million $4,078
Oct 19, 8 AM $272.11
-0.08%
$10.88 million $3,776
Oct 19, 7 AM $272.32
-0.14%
$10.89 million $2,614
Oct 19, 6 AM $272.71
+0.00%
$10.91 million $2,625
Oct 19, 5 AM $272.71
+0.00%
$10.91 million $2,625
Oct 19, 4 AM $272.71
+0.00%
$10.91 million $2,625
Oct 19, 3 AM $272.71
+0.06%
$10.91 million $2,625
Oct 19, 2 AM $272.55
+0.12%
$10.9 million $2,526
Oct 19, 1 AM $272.24
+0.02%
$10.89 million $2,308
Oct 19, 12 AM $272.19
+0.26%
$10.89 million $2,265
Oct 18, 11 PM $271.48
+0.00%
$10.86 million $1,846
Oct 18, 10 PM $271.48
+1.05%
$10.86 million $1,846
Oct 18, 9 PM $268.67
+0.00%
$10.75 million $881
Oct 18, 8 PM $268.67
-0.14%
$10.75 million $1,036
Oct 18, 7 PM $269.05
+0.00%
$10.76 million $768
Oct 18, 6 PM $269.05
-0.11%
$10.76 million $768
Oct 18, 5 PM $269.34
-0.04%
$10.77 million $598
Oct 18, 4 PM $269.44
-0.04%
$10.78 million $562
Oct 18, 3 PM $269.56
-0.09%
$10.78 million $487
Oct 18, 2 PM $269.79
+0.13%
$10.79 million $382
Oct 18, 1 PM $269.44
+0.00%
$10.78 million $382
Oct 18, 12 PM $269.44
+0.00%
$10.78 million $382
Oct 18, 11 AM $269.44
-0.15%
$10.78 million $382
Oct 18, 10 AM $269.85
+0.00%
$10.79 million $210
Oct 18, 9 AM $269.85
+0.00%
$10.79 million $210
Oct 18, 8 AM $269.85
+0.00%
$10.79 million $210
Oct 18, 7 AM $269.85
+0.00%
$10.79 million $210
Oct 18, 6 AM $269.85
+0.00%
$10.79 million $193
Oct 18, 5 AM $269.85
+0.00%
$10.79 million $193
Oct 18, 4 AM $269.85
+0.00%
$10.79 million $193
Oct 18, 3 AM $269.85
+0.00%
$10.79 million $193
Oct 18, 2 AM $269.85
+0.00%
$10.79 million $193
Oct 18, 1 AM $269.85
+0.00%
$10.79 million $195
Oct 18, 12 AM $269.85
+0.00%
$10.79 million $1,311
Oct 17, 11 PM $269.85
+0.00%
$10.79 million $1,311
Oct 17, 10 PM $269.85
+0.00%
$10.79 million $1,311
Oct 17, 9 PM $269.85
-0.07%
$10.79 million $1,314