Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 PM $269.85
-0.07%
$10.79 million $1,314
Oct 17, 8 PM $270.04
+0.00%
$10.8 million $5,248
Oct 17, 7 PM $270.04
+0.00%
$10.8 million $5,248
Oct 17, 6 PM $270.04
+0.00%
$10.8 million $5,310
Oct 17, 5 PM $270.04
+0.00%
$10.8 million $5,310
Oct 17, 4 PM $270.04
+0.00%
$10.8 million $5,605
Oct 17, 3 PM $270.05
-0.22%
$10.8 million $5,715
Oct 17, 2 PM $270.64
+0.24%
$10.83 million $6,471
Oct 17, 1 PM $270
+0.00%
$10.8 million $6,474
Oct 17, 12 PM $270
+0.00%
$10.8 million $6,477
Oct 17, 11 AM $270
+0.00%
$10.8 million $6,477
Oct 17, 10 AM $270
+0.00%
$10.8 million $6,705
Oct 17, 9 AM $270
+0.00%
$10.8 million $6,883
Oct 17, 8 AM $270
+0.00%
$10.8 million $7,013
Oct 17, 7 AM $270
+0.00%
$10.8 million $7,331
Oct 17, 6 AM $270
+0.00%
$10.8 million $7,331
Oct 17, 5 AM $270
+0.00%
$10.8 million $7,436
Oct 17, 4 AM $270
+0.00%
$10.8 million $8,422
Oct 17, 3 AM $270
+0.00%
$10.8 million $8,425
Oct 17, 2 AM $270
-0.06%
$10.8 million $9,030
Oct 17, 1 AM $270.16
-0.34%
$10.81 million $9,038
Oct 17, 12 AM $271.08
+0.00%
$10.84 million $7,923
Oct 16, 11 PM $271.08
+0.00%
$10.84 million $8,185
Oct 16, 10 PM $271.08
-0.07%
$10.84 million $8,185
Oct 16, 9 PM $271.27
+0.11%
$10.85 million $8,182
Oct 16, 8 PM $270.96
+0.00%
$10.84 million $4,094
Oct 16, 7 PM $270.96
+0.01%
$10.84 million $4,220
Oct 16, 6 PM $270.94
+0.00%
$10.84 million $4,711
Oct 16, 5 PM $270.94
-0.52%
$10.84 million $4,711
Oct 16, 4 PM $272.36
-0.39%
$10.89 million $4,416
Oct 16, 3 PM $273.42
-0.54%
$10.94 million $7,807
Oct 16, 2 PM $274.91
-0.21%
$11 million $7,304
Oct 16, 1 PM $275.48
-0.14%
$11.02 million $9,248
Oct 16, 12 PM $275.88
-0.04%
$11.04 million $9,245
Oct 16, 11 AM $275.98
-0.18%
$11.04 million $9,245
Oct 16, 10 AM $276.47
+0.01%
$11.06 million $9,051
Oct 16, 9 AM $276.43
+0.07%
$11.06 million $8,873
Oct 16, 8 AM $276.23
+0.27%
$11.05 million $8,743
Oct 16, 7 AM $275.48
-0.03%
$11.02 million $8,425
Oct 16, 6 AM $275.58
-0.06%
$11.02 million $8,481
Oct 16, 5 AM $275.74
-0.05%
$11.03 million $8,377
Oct 16, 4 AM $275.89
-0.02%
$11.04 million $7,391
Oct 16, 3 AM $275.95
+0.24%
$11.04 million $7,388
Oct 16, 2 AM $275.28
+0.00%
$11.01 million $6,917
Oct 16, 1 AM $275.28
+0.04%
$11.01 million $6,917
Oct 16, 12 AM $275.17
+0.01%
$11.01 million $6,917
Oct 15, 11 PM $275.15
+0.00%
$11.01 million $6,692
Oct 15, 10 PM $275.15
-0.04%
$11.01 million $6,750
Oct 15, 9 PM $275.26
+0.00%
$11.01 million $6,791
Oct 15, 8 PM $275.26
+0.11%
$11.01 million $6,791