Russell 2000 xStock Historical Data

IWMx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $298
+0.58%
$11.92 million $7,010
Aug 4, 11 AM $296.27
+0.00%
$11.85 million $6,970
Aug 4, 10 AM $296.27
+0.22%
$11.85 million $6,983
Aug 4, 9 AM $295.63
-0.22%
$11.83 million $8,353
Aug 4, 8 AM $296.27
+0.00%
$11.85 million $8,353
Aug 4, 7 AM $296.27
+0.00%
$11.85 million $9,370
Aug 4, 6 AM $296.27
+0.00%
$11.85 million $9,370
Aug 4, 5 AM $296.27
+0.19%
$11.85 million $9,370
Aug 4, 4 AM $295.7
-0.38%
$11.83 million $9,370
Aug 4, 3 AM $296.83
-0.01%
$11.87 million $11,371
Aug 4, 2 AM $296.85
-0.12%
$11.87 million $11,652
Aug 4, 1 AM $297.2
+0.00%
$11.89 million $11,647
Aug 4, 12 AM $297.2
+0.54%
$11.89 million $11,647
Aug 3, 11 PM $295.6
+0.00%
$11.82 million $11,547
Aug 3, 10 PM $295.6
-0.11%
$11.82 million $11,547
Aug 3, 9 PM $295.92
+0.00%
$11.84 million $11,547
Aug 3, 8 PM $295.92
+0.00%
$11.84 million $11,544
Aug 3, 7 PM $295.92
+0.11%
$11.84 million $11,559
Aug 3, 6 PM $295.6
-0.11%
$11.82 million $11,559
Aug 3, 5 PM $295.92
+0.11%
$11.84 million $11,559
Aug 3, 4 PM $295.6
-0.11%
$11.82 million $11,559
Aug 3, 3 PM $295.92
+0.00%
$11.84 million $6,823
Aug 3, 2 PM $295.92
+0.85%
$11.84 million $8,088
Aug 3, 1 PM $293.43
+0.01%
$11.74 million $5,975
Aug 3, 12 PM $293.41
+0.00%
$11.74 million $5,975
Aug 3, 11 AM $293.41
+0.02%
$11.74 million $5,975
Aug 3, 10 AM $293.36
+0.08%
$11.73 million $5,963
Aug 3, 9 AM $293.12
+0.00%
$11.72 million $4,593
Aug 3, 8 AM $293.12
-0.06%
$11.72 million $4,593
Aug 3, 7 AM $293.3
+0.00%
$11.73 million $3,576
Aug 3, 6 AM $293.3
+0.00%
$11.73 million $3,576
Aug 3, 5 AM $293.3
+0.00%
$11.73 million $3,576
Aug 3, 4 AM $293.3
-0.03%
$11.73 million $3,576
Aug 3, 3 AM $293.38
+1.22%
$11.74 million $1,567
Aug 3, 2 AM $289.84
+0.00%
$11.59 million $1,283
Aug 3, 1 AM $289.84
+0.00%
$11.59 million $1,283
Aug 3, 12 AM $289.84
+0.00%
$11.59 million $1,283
Aug 2, 11 PM $289.84
+0.00%
$11.59 million $1,283
Aug 2, 10 PM $289.84
+0.00%
$11.59 million $1,283
Aug 2, 9 PM $289.84
+0.00%
$11.59 million $1,283
Aug 2, 8 PM $289.84
+0.37%
$11.59 million $1,283
Aug 2, 7 PM $288.77
+0.00%
$11.55 million $1,268
Aug 2, 6 PM $288.77
+0.00%
$11.55 million $1,268
Aug 2, 5 PM $288.77
+0.00%
$11.55 million $1,268
Aug 2, 4 PM $288.77
+0.00%
$11.55 million $1,268
Aug 2, 3 PM $288.77
-0.33%
$11.55 million $1,268
Aug 2, 2 PM $289.72
+0.00%
$11.59 million $1,012
Aug 2, 1 PM $289.72
+0.20%
$11.59 million $2,012
Aug 2, 12 PM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 11 AM $289.13
+0.00%
$11.57 million $2,009