Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $276.7
+0.00%
$657,361 $1,224
10:54 AM $276.7
+0.00%
$657,361 $1,224
10:53 AM $276.7
+0.00%
$657,361 $1,224
10:52 AM $276.7
+0.00%
$657,361 $1,224
10:51 AM $276.7
+0.00%
$657,361 $1,224
10:50 AM $276.7
+0.00%
$657,361 $1,224
10:49 AM $276.7
+0.00%
$657,361 $1,224
10:48 AM $276.7
+0.00%
$657,361 $1,224
10:47 AM $276.7
+0.30%
$657,361 $1,224
10:46 AM $275.88
+0.00%
$657,361 $383
10:45 AM $275.88
+0.00%
$657,361 $383
10:44 AM $275.88
+0.00%
$655,413 $383
10:43 AM $275.88
+0.00%
$655,413 $383
10:42 AM $275.88
+0.00%
$655,413 $383
10:41 AM $275.88
+0.00%
$655,413 $383
10:40 AM $275.88
+0.00%
$655,413 $383
10:39 AM $275.88
+0.00%
$655,413 $383
10:38 AM $275.88
+0.00%
$655,413 $383
10:37 AM $275.88
+0.00%
$655,413 $383
10:36 AM $275.88
+0.00%
$655,413 $383
10:35 AM $275.88
+0.00%
$655,413 $383
10:34 AM $275.88
+0.00%
$655,413 $383
10:33 AM $275.88
+0.00%
$655,413 $383
10:32 AM $275.88
+0.00%
$655,413 $383
10:31 AM $275.88
+0.00%
$655,413 $383
10:30 AM $275.88
+0.00%
$655,413 $383
10:29 AM $275.88
+0.00%
$655,413 $383
10:28 AM $275.88
+0.00%
$655,413 $383
10:27 AM $275.88
+0.00%
$655,413 $383
10:26 AM $275.88
+0.00%
$655,413 $383
10:25 AM $275.88
+0.00%
$655,413 $383
10:24 AM $275.88
+0.00%
$655,413 $383
10:23 AM $275.88
+0.00%
$655,413 $383
10:22 AM $275.88
+0.00%
$655,413 $383
10:21 AM $275.88
+0.00%
$655,413 $383
10:20 AM $275.88
+0.00%
$655,413 $383
10:19 AM $275.88
+0.00%
$655,413 $383
10:18 AM $275.88
+0.00%
$655,413 $383
10:17 AM $275.88
+0.00%
$655,413 $383
10:16 AM $275.88
+0.00%
$655,413 $383
10:15 AM $275.88
+0.00%
$655,413 $383
10:14 AM $275.88
+0.00%
$655,413 $383
10:13 AM $275.88
+0.00%
$655,413 $383
10:12 AM $275.88
+0.00%
$655,413 $383
10:11 AM $275.88
+0.00%
$655,413 $383
10:10 AM $275.88
+0.00%
$655,413 $383
10:09 AM $275.88
+0.00%
$655,413 $383
10:08 AM $275.88
+0.00%
$655,413 $383
10:07 AM $275.88
+0.00%
$655,413 $383
10:06 AM $275.88
+0.00%
$655,413 $383