Russell 2000 xStock Historical Data

IWMx Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 10 AM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 9 AM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 8 AM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 7 AM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 6 AM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 5 AM $289.13
+0.00%
$11.57 million $2,009
Aug 2, 4 AM $289.13
+0.00%
$11.57 million $2,018
Aug 2, 3 AM $289.13
+0.00%
$11.57 million $2,018
Aug 2, 2 AM $289.13
+0.00%
$11.57 million $2,018
Aug 2, 1 AM $289.13
+0.00%
$11.57 million $2,018
Aug 2, 12 AM $289.13
+0.00%
$11.57 million $2,018
Aug 1, 11 PM $289.13
+0.00%
$11.57 million $2,018
Aug 1, 10 PM $289.13
+0.00%
$11.57 million $2,018
Aug 1, 9 PM $289.13
+0.00%
$11.57 million $2,018
Aug 1, 8 PM $289.13
+0.00%
$11.57 million $3,027
Aug 1, 7 PM $289.13
+0.00%
$11.57 million $3,185
Aug 1, 6 PM $289.13
+0.00%
$11.57 million $3,517
Aug 1, 5 PM $289.13
+0.00%
$11.57 million $5,102
Aug 1, 4 PM $289.13
+0.00%
$11.57 million $5,189
Aug 1, 3 PM $289.13
-0.01%
$11.57 million $5,280
Aug 1, 2 PM $289.17
+0.03%
$11.57 million $5,363
Aug 1, 1 PM $289.07
+0.00%
$11.56 million $9,519
Aug 1, 12 PM $289.07
+0.00%
$11.56 million $11,669
Aug 1, 11 AM $289.07
+0.00%
$11.56 million $11,669
Aug 1, 10 AM $289.07
+0.00%
$11.56 million $11,669
Aug 1, 9 AM $289.07
+0.00%
$11.56 million $11,669
Aug 1, 8 AM $289.07
+0.00%
$11.56 million $11,669
Aug 1, 7 AM $289.07
+0.00%
$11.56 million $11,669
Aug 1, 6 AM $289.07
+0.00%
$11.56 million $11,669
Aug 1, 5 AM $289.07
-0.14%
$11.56 million $11,916
Aug 1, 4 AM $289.48
+0.00%
$11.58 million $12,054
Aug 1, 3 AM $289.48
+0.00%
$11.58 million $17,065
Aug 1, 2 AM $289.48
+0.00%
$11.58 million $17,142
Aug 1, 1 AM $289.48
+0.00%
$11.58 million $19,247
Aug 1, 12 AM $289.48
+0.00%
$11.58 million $19,726
Jul 31, 11 PM $289.48
+0.00%
$11.58 million $19,726
Jul 31, 10 PM $289.48
+0.00%
$11.58 million $19,726
Jul 31, 9 PM $289.48
-0.52%
$11.58 million $20,730
Jul 31, 8 PM $290.98
-0.04%
$11.64 million $19,721
Jul 31, 7 PM $291.1
-0.12%
$11.64 million $20,567
Jul 31, 6 PM $291.45
-0.05%
$11.66 million $23,262
Jul 31, 5 PM $291.59
+0.41%
$11.66 million $22,686
Jul 31, 4 PM $290.41
+0.24%
$11.62 million $22,600
Jul 31, 3 PM $289.71
-0.29%
$11.59 million $22,509
Jul 31, 2 PM $290.56
+0.00%
$11.62 million $48,012
Jul 31, 1 PM $290.55
-1.12%
$11.62 million $42,856
Jul 31, 12 PM $293.84
+0.00%
$11.75 million $40,706
Jul 31, 11 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 10 AM $293.84
+0.00%
$11.75 million $40,709