Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $275.26
+0.11%
$11.01 million $6,791
Oct 15, 7 PM $274.95
+0.58%
$11 million $6,665
Oct 15, 6 PM $273.36
+0.01%
$10.93 million $6,112
Oct 15, 5 PM $273.32
+0.00%
$10.93 million $6,117
Oct 15, 4 PM $273.32
-0.37%
$10.93 million $6,250
Oct 15, 3 PM $274.35
+0.17%
$10.97 million $3,380
Oct 15, 2 PM $273.9
+0.49%
$10.96 million $4,639
Oct 15, 1 PM $272.56
+0.00%
$10.9 million $2,710
Oct 15, 12 PM $272.56
-0.04%
$10.9 million $2,710
Oct 15, 11 AM $272.66
-0.03%
$10.91 million $4,658
Oct 15, 10 AM $272.73
+0.00%
$10.91 million $4,235
Oct 15, 9 AM $272.73
+0.00%
$10.91 million $4,624
Oct 15, 8 AM $272.73
+0.00%
$10.91 million $4,628
Oct 15, 7 AM $272.73
+0.55%
$10.91 million $4,628
Oct 15, 6 AM $271.24
+0.00%
$10.85 million $4,571
Oct 15, 5 AM $271.24
-0.08%
$10.85 million $4,784
Oct 15, 4 AM $271.44
+0.08%
$10.86 million $4,784
Oct 15, 3 AM $271.24
+0.02%
$10.85 million $4,461
Oct 15, 2 AM $271.19
+0.00%
$10.85 million $4,749
Oct 15, 1 AM $271.19
+0.00%
$10.85 million $4,782
Oct 15, 12 AM $271.19
-0.10%
$10.85 million $4,816
Oct 14, 11 PM $271.46
-0.03%
$10.86 million $4,811
Oct 14, 10 PM $271.54
-0.06%
$10.86 million $4,761
Oct 14, 9 PM $271.71
+0.00%
$10.87 million $4,720
Oct 14, 8 PM $271.71
+0.00%
$10.87 million $4,724
Oct 14, 7 PM $271.71
+0.00%
$10.87 million $4,724
Oct 14, 6 PM $271.71
+0.07%
$10.87 million $4,728
Oct 14, 5 PM $271.53
-0.66%
$10.86 million $4,756
Oct 14, 4 PM $273.34
-0.01%
$10.93 million $4,624
Oct 14, 3 PM $273.37
-0.02%
$10.93 million $4,624
Oct 14, 2 PM $273.44
-0.22%
$10.94 million $3,362
Oct 14, 1 PM $274.03
+0.00%
$10.96 million $3,062
Oct 14, 12 PM $274.03
-1.40%
$10.96 million $5,979
Oct 14, 11 AM $277.91
+0.00%
$11.12 million $4,030
Oct 14, 10 AM $277.91
+0.00%
$11.12 million $4,030
Oct 14, 9 AM $277.91
+0.21%
$11.12 million $4,086
Oct 14, 8 AM $277.33
+0.00%
$11.09 million $4,253
Oct 14, 7 AM $277.33
+0.00%
$11.09 million $4,278
Oct 14, 6 AM $277.33
-0.08%
$11.09 million $5,398
Oct 14, 5 AM $277.54
+0.00%
$11.1 million $5,185
Oct 14, 4 AM $277.54
+0.04%
$11.1 million $5,185
Oct 14, 3 AM $277.43
+0.05%
$11.1 million $5,163
Oct 14, 2 AM $277.29
+0.02%
$11.09 million $5,130
Oct 14, 1 AM $277.24
+0.02%
$11.09 million $5,097
Oct 14, 12 AM $277.18
+0.01%
$11.09 million $5,064
Oct 13, 11 PM $277.14
-0.03%
$11.09 million $5,030
Oct 13, 10 PM $277.22
+0.00%
$11.09 million $5,022
Oct 13, 9 PM $277.22
+0.00%
$11.09 million $5,025
Oct 13, 8 PM $277.22
+0.00%
$11.09 million $5,267
Oct 13, 7 PM $277.22
+0.02%
$11.09 million $5,267