Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $277.22
+0.02%
$11.09 million $5,267
Oct 13, 6 PM $277.17
+0.33%
$11.09 million $5,801
Oct 13, 5 PM $276.25
+0.00%
$11.05 million $5,768
Oct 13, 4 PM $276.25
+0.00%
$11.05 million $5,768
Oct 13, 3 PM $276.25
-0.14%
$11.05 million $5,768
Oct 13, 2 PM $276.65
-0.36%
$11.07 million $5,492
Oct 13, 1 PM $277.65
-0.74%
$11.11 million $5,254
Oct 13, 12 PM $279.71
+0.00%
$11.19 million $2,337
Oct 13, 11 AM $279.71
-0.20%
$11.19 million $2,457
Oct 13, 10 AM $280.27
+0.06%
$11.21 million $2,457
Oct 13, 9 AM $280.09
+0.07%
$11.2 million $2,402
Oct 13, 8 AM $279.89
-0.04%
$11.2 million $2,231
Oct 13, 7 AM $280
-0.01%
$11.2 million $2,206
Oct 13, 6 AM $280.02
+0.56%
$11.2 million $1,119
Oct 13, 5 AM $278.47
+0.00%
$11.14 million $837
Oct 13, 4 AM $278.47
-0.06%
$11.14 million $1,119
Oct 13, 3 AM $278.65
+0.00%
$11.15 million $1,074
Oct 13, 2 AM $278.65
+0.00%
$11.15 million $1,194
Oct 13, 1 AM $278.65
+0.00%
$11.15 million $6,523
Oct 13, 12 AM $278.65
-0.08%
$11.15 million $6,844
Oct 12, 11 PM $278.88
+0.08%
$11.16 million $7,406
Oct 12, 10 PM $278.65
+0.26%
$11.15 million $7,406
Oct 12, 9 PM $277.92
+0.00%
$11.12 million $7,403
Oct 12, 8 PM $277.93
-0.09%
$11.12 million $7,157
Oct 12, 7 PM $278.19
-0.22%
$11.13 million $7,157
Oct 12, 6 PM $278.8
+0.00%
$11.15 million $6,901
Oct 12, 5 PM $278.8
+0.00%
$11.15 million $6,901
Oct 12, 4 PM $278.8
+0.00%
$11.15 million $6,901
Oct 12, 3 PM $278.8
+0.00%
$11.15 million $6,901
Oct 12, 2 PM $278.8
-0.16%
$11.15 million $6,901
Oct 12, 1 PM $279.24
+0.08%
$11.17 million $6,770
Oct 12, 12 PM $279.01
-0.20%
$11.16 million $6,488
Oct 12, 11 AM $279.56
+0.00%
$11.18 million $6,368
Oct 12, 10 AM $279.56
+0.00%
$11.18 million $6,368
Oct 12, 9 AM $279.56
+0.00%
$11.18 million $6,368
Oct 12, 8 AM $279.56
+0.00%
$11.18 million $6,368
Oct 12, 7 AM $279.56
-0.17%
$11.18 million $6,397
Oct 12, 6 AM $280.05
+0.00%
$11.2 million $6,364
Oct 12, 5 AM $280.05
+0.00%
$11.2 million $6,364
Oct 12, 4 AM $280.05
+0.00%
$11.2 million $6,364
Oct 12, 3 AM $280.05
+0.20%
$11.2 million $6,364
Oct 12, 2 AM $279.48
-0.23%
$11.18 million $6,244
Oct 12, 1 AM $280.12
+0.10%
$11.2 million $915
Oct 12, 12 AM $279.85
-0.04%
$11.19 million $594
Oct 11, 11 PM $281.8
+0.00%
$11.27 million $32
Oct 11, 10 PM $281.8
+0.00%
$11.27 million $32
Oct 11, 9 PM $281.8
+0.00%
$11.27 million $32
Oct 11, 8 PM $281.8
+0.00%
$11.27 million $32
Oct 11, 7 PM $281.8
+0.00%
$11.27 million $60
Oct 11, 6 PM $281.8
+0.00%
$11.27 million $60