Russell 2000 xStock Historical Data

IWMx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 9 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 8 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 7 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 6 AM $293.84
-0.12%
$11.75 million $40,709
Jul 31, 5 AM $294.2
+0.14%
$11.77 million $40,462
Jul 31, 4 AM $293.8
-0.07%
$11.75 million $40,315
Jul 31, 3 AM $294.01
+0.28%
$11.76 million $35,303
Jul 31, 2 AM $293.2
+0.00%
$11.73 million $35,227
Jul 31, 1 AM $293.2
+0.04%
$11.73 million $33,122
Jul 31, 12 AM $293.07
+0.00%
$11.72 million $32,643
Jul 30, 11 PM $293.07
+0.00%
$11.72 million $32,646
Jul 30, 10 PM $293.07
+0.11%
$11.72 million $32,664
Jul 30, 9 PM $292.76
+0.00%
$11.71 million $31,768
Jul 30, 8 PM $292.76
+0.03%
$11.71 million $31,768
Jul 30, 7 PM $292.67
+0.34%
$11.71 million $30,865
Jul 30, 6 PM $291.67
+0.36%
$11.67 million $27,888
Jul 30, 5 PM $290.61
+0.00%
$11.62 million $26,926
Jul 30, 4 PM $290.61
+0.00%
$11.62 million $26,943
Jul 30, 3 PM $290.61
-0.14%
$11.62 million $26,950
Jul 30, 2 PM $291.01
+0.00%
$11.64 million $373
Jul 30, 1 PM $291.01
+0.00%
$11.64 million $423
Jul 30, 12 PM $291.01
+0.37%
$11.64 million $450
Jul 30, 11 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 10 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 9 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 8 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 7 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 6 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 5 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 4 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 3 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 2 AM $289.94
+0.00%
$11.6 million $508
Jul 30, 1 AM $289.94
+0.00%
$11.6 million $531
Jul 30, 12 AM $289.94
+0.45%
$11.6 million $558
Jul 29, 11 PM $288.65
+0.00%
$11.55 million $564
Jul 29, 10 PM $288.65
+0.22%
$11.55 million $593
Jul 29, 9 PM $288.02
+0.00%
$11.52 million $508
Jul 29, 8 PM $288.02
-0.41%
$11.52 million $540
Jul 29, 7 PM $289.2
-1.01%
$11.57 million $446
Jul 29, 6 PM $292.14
+0.77%
$11.69 million $504
Jul 29, 5 PM $289.92
+0.20%
$11.6 million $498
Jul 29, 4 PM $289.33
-0.25%
$11.57 million $517
Jul 29, 3 PM $290.05
+0.16%
$11.6 million $552
Jul 29, 2 PM $289.6
-1.04%
$11.58 million $584
Jul 29, 1 PM $292.64
-0.54%
$11.71 million $534
Jul 29, 12 PM $294.24
+0.00%
$11.77 million $507
Jul 29, 11 AM $294.24
+0.00%
$11.77 million $507
Jul 29, 10 AM $294.24
+0.00%
$11.77 million $507
Jul 29, 9 AM $294.24
+0.00%
$11.77 million $507