Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 PM $281.8
+0.00%
$11.27 million $60
Oct 11, 5 PM $281.8
+0.00%
$11.27 million $60
Oct 11, 4 PM $281.8
+0.00%
$11.27 million $60
Oct 11, 3 PM $281.8
+0.00%
$11.27 million $105
Oct 11, 2 PM $281.8
+0.94%
$11.27 million $105
Oct 11, 1 PM $279.18
+0.00%
$11.17 million $105
Oct 11, 12 PM $279.18
+0.00%
$11.17 million $105
Oct 11, 11 AM $279.18
+0.00%
$11.17 million $105
Oct 11, 10 AM $279.18
+0.00%
$11.17 million $105
Oct 11, 9 AM $279.18
+0.00%
$11.17 million $105
Oct 11, 8 AM $279.18
-0.22%
$11.17 million $105
Oct 11, 7 AM $279.8
+0.00%
$11.19 million $317
Oct 11, 6 AM $279.8
+0.00%
$11.19 million $365
Oct 11, 5 AM $279.8
+0.00%
$11.19 million $368
Oct 11, 4 AM $279.8
+0.00%
$11.19 million $368
Oct 11, 3 AM $279.8
+0.00%
$11.19 million $368
Oct 11, 2 AM $279.8
+0.00%
$11.19 million $438
Oct 11, 1 AM $279.8
+0.00%
$11.19 million $438
Oct 11, 12 AM $279.8
+0.00%
$11.19 million $443
Oct 10, 11 PM $279.8
+0.00%
$11.19 million $443
Oct 10, 10 PM $279.8
+0.00%
$11.19 million $443
Oct 10, 9 PM $279.8
+0.00%
$11.19 million $1,061
Oct 10, 8 PM $279.8
+0.10%
$11.19 million $1,075
Oct 10, 7 PM $279.53
+0.00%
$11.18 million $1,047
Oct 10, 6 PM $279.53
+0.00%
$11.18 million $1,047
Oct 10, 5 PM $279.53
+0.00%
$11.18 million $1,047
Oct 10, 4 PM $279.53
+0.05%
$11.18 million $1,567
Oct 10, 3 PM $279.4
+0.00%
$11.18 million $1,522
Oct 10, 2 PM $279.4
+0.04%
$11.18 million $1,522
Oct 10, 1 PM $279.3
+0.00%
$11.17 million $1,522
Oct 10, 12 PM $279.3
+0.00%
$11.17 million $6,486
Oct 10, 11 AM $279.3
+0.00%
$11.17 million $6,502
Oct 10, 10 AM $279.3
+0.00%
$11.17 million $6,519
Oct 10, 9 AM $279.3
+0.00%
$11.17 million $6,530
Oct 10, 8 AM $279.3
+0.02%
$11.17 million $6,970
Oct 10, 7 AM $279.25
-0.01%
$11.17 million $8,256
Oct 10, 6 AM $279.29
-0.03%
$11.17 million $8,226
Oct 10, 5 AM $279.37
+0.00%
$11.17 million $8,232
Oct 10, 4 AM $279.37
+0.00%
$11.17 million $8,232
Oct 10, 3 AM $279.37
+0.25%
$11.17 million $8,242
Oct 10, 2 AM $278.66
+0.00%
$11.15 million $8,454
Oct 10, 1 AM $278.66
+0.22%
$11.15 million $8,454
Oct 10, 12 AM $278.05
+0.00%
$11.12 million $8,448
Oct 9, 11 PM $278.05
+0.00%
$11.12 million $9,522
Oct 9, 10 PM $278.05
-0.18%
$11.12 million $9,522
Oct 9, 9 PM $278.56
-0.33%
$11.14 million $8,904
Oct 9, 8 PM $279.48
+0.06%
$11.18 million $8,890
Oct 9, 7 PM $279.31
+0.00%
$11.17 million $9,168
Oct 9, 6 PM $279.31
+0.00%
$11.17 million $9,438
Oct 9, 5 PM $279.31
-0.02%
$11.17 million $9,978