Russell 2000 xStock Historical Data

IWMx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $294.24
+0.00%
$11.77 million $507
Jul 29, 9 AM $294.24
+0.00%
$11.77 million $507
Jul 29, 8 AM $294.24
+0.33%
$11.77 million $507
Jul 29, 7 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 6 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 5 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 4 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 3 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 2 AM $293.26
-0.26%
$11.73 million $585
Jul 29, 1 AM $294.01
-0.19%
$11.76 million $562
Jul 29, 12 AM $294.58
+0.29%
$11.78 million $536
Jul 28, 11 PM $293.72
+0.13%
$11.75 million $527
Jul 28, 10 PM $293.34
+0.15%
$11.73 million $479
Jul 28, 9 PM $292.89
-0.30%
$11.72 million $458
Jul 28, 8 PM $293.76
+0.27%
$11.75 million $425
Jul 28, 7 PM $292.97
-0.01%
$11.72 million $418
Jul 28, 6 PM $292.99
-0.17%
$11.72 million $309
Jul 28, 5 PM $293.48
+0.06%
$11.74 million $1,596
Jul 28, 4 PM $293.3
-0.07%
$11.73 million $1,560
Jul 28, 3 PM $293.52
+0.40%
$11.74 million $1,517
Jul 28, 2 PM $292.35
+0.00%
$11.69 million $1,467
Jul 28, 1 PM $292.35
+0.00%
$11.69 million $1,467
Jul 28, 12 PM $292.35
+0.00%
$11.69 million $1,615
Jul 28, 11 AM $292.35
+0.00%
$11.69 million $1,621
Jul 28, 10 AM $292.35
+0.00%
$11.69 million $1,621
Jul 28, 9 AM $292.35
+0.00%
$11.69 million $1,621
Jul 28, 8 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 7 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 6 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 5 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 4 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 3 AM $292.35
-0.15%
$11.69 million $1,743
Jul 28, 2 AM $292.78
+0.00%
$11.71 million $1,603
Jul 28, 1 AM $292.78
+0.00%
$11.71 million $1,603
Jul 28, 12 AM $292.78
+0.00%
$11.71 million $1,603
Jul 27, 11 PM $292.78
+0.00%
$11.71 million $1,603
Jul 27, 10 PM $292.78
+0.00%
$11.71 million $1,603
Jul 27, 9 PM $292.78
+0.00%
$11.71 million $1,603
Jul 27, 8 PM $292.78
+0.00%
$11.71 million $1,603
Jul 27, 7 PM $292.78
+0.00%
$11.71 million $1,603
Jul 27, 6 PM $292.78
-0.50%
$11.71 million $1,603
Jul 27, 5 PM $294.25
+0.00%
$11.77 million $275
Jul 27, 4 PM $294.25
+0.00%
$11.77 million $275
Jul 27, 3 PM $294.25
+0.00%
$11.77 million $428
Jul 27, 2 PM $294.25
+0.00%
$11.77 million $428
Jul 27, 1 PM $294.25
+0.00%
$11.77 million $428
Jul 27, 12 PM $294.25
+0.00%
$11.77 million $280
Jul 27, 11 AM $294.24
+0.00%
$11.77 million $274
Jul 27, 10 AM $294.24
+0.00%
$11.77 million $405
Jul 27, 9 AM $294.24
+0.79%
$11.77 million $405