Russell 2000 xStock Historical Data

IWMx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $294.24
+0.79%
$11.77 million $405
Jul 27, 8 AM $291.93
+0.00%
$11.68 million $284
Jul 27, 7 AM $291.93
+0.00%
$11.68 million $292
Jul 27, 6 AM $291.93
+0.00%
$11.68 million $292
Jul 27, 5 AM $291.93
+0.00%
$11.68 million $292
Jul 27, 4 AM $291.93
+0.00%
$11.68 million $292
Jul 27, 3 AM $291.93
+0.00%
$11.68 million $292
Jul 27, 2 AM $291.93
+0.00%
$11.68 million $292
Jul 27, 1 AM $291.93
+0.00%
$11.68 million $292
Jul 27, 12 AM $291.93
+0.00%
$11.68 million $292
Jul 26, 11 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 10 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 9 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 8 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 7 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 6 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 5 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 4 PM $291.93
+0.00%
$11.68 million $292
Jul 26, 3 PM $291.93
+0.00%
$11.68 million $139
Jul 26, 2 PM $291.93
+0.00%
$11.68 million $139
Jul 26, 1 PM $291.93
+0.00%
$11.68 million $139
Jul 26, 12 PM $291.93
+0.00%
$11.68 million $139
Jul 26, 11 AM $291.93
+0.00%
$11.68 million $139
Jul 26, 10 AM $291.93
+0.00%
$11.68 million $8
Jul 26, 9 AM $291.93
+0.00%
$11.68 million $8
Jul 26, 8 AM $291.93
+0.29%
$11.68 million $8
Jul 26, 7 AM $291.08
+0.00%
$11.64 million $50
Jul 26, 6 AM $291.08
+0.00%
$11.64 million $50
Jul 26, 5 AM $291.08
+0.00%
$11.64 million $50
Jul 26, 4 AM $291.08
+0.00%
$11.64 million $50
Jul 26, 3 AM $291.08
+0.00%
$11.64 million $50
Jul 26, 2 AM $291.08
+0.00%
$11.64 million $50
Jul 26, 1 AM $291.08
+0.00%
$11.64 million $50
Jul 26, 12 AM $291.08
+0.00%
$11.64 million $50
Jul 25, 11 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 10 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 9 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 8 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 7 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 6 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 5 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 4 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 3 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 2 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 1 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 12 PM $291.08
+0.00%
$11.64 million $50
Jul 25, 11 AM $291.08
+0.00%
$11.64 million $50
Jul 25, 10 AM $291.08
+0.00%
$11.64 million $50
Jul 25, 9 AM $291.08
+0.00%
$11.64 million $50
Jul 25, 8 AM $291.08
+0.00%
$11.64 million $50