Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 PM $279.31
-0.02%
$11.17 million $9,978
Oct 9, 4 PM $279.37
+0.06%
$11.17 million $9,458
Oct 9, 3 PM $279.21
-0.05%
$11.17 million $10,835
Oct 9, 2 PM $279.35
+0.36%
$11.17 million $11,201
Oct 9, 1 PM $278.33
-0.29%
$11.13 million $11,211
Oct 9, 12 PM $279.14
+0.08%
$11.17 million $6,808
Oct 9, 11 AM $278.9
-0.02%
$11.16 million $7,031
Oct 9, 10 AM $278.96
-0.01%
$11.16 million $7,381
Oct 9, 9 AM $278.97
-0.18%
$11.16 million $9,318
Oct 9, 8 AM $279.48
+0.32%
$11.18 million $8,878
Oct 9, 7 AM $278.58
-0.06%
$11.14 million $7,456
Oct 9, 6 AM $278.76
-0.15%
$11.15 million $8,064
Oct 9, 5 AM $279.18
+0.07%
$11.17 million $8,703
Oct 9, 4 AM $279
-0.15%
$11.16 million $9,112
Oct 9, 3 AM $279.41
+0.00%
$11.18 million $9,235
Oct 9, 2 AM $279.41
-0.06%
$11.18 million $9,355
Oct 9, 1 AM $279.57
+0.06%
$11.18 million $9,361
Oct 9, 12 AM $279.41
+0.41%
$11.18 million $9,396
Oct 8, 11 PM $278.27
+0.08%
$11.13 million $8,322
Oct 8, 10 PM $278.05
+0.00%
$11.12 million $8,041
Oct 8, 9 PM $278.05
+0.00%
$11.12 million $8,322
Oct 8, 8 PM $278.05
+0.12%
$11.12 million $8,322
Oct 8, 7 PM $277.72
-0.02%
$11.11 million $8,044
Oct 8, 6 PM $277.77
+0.67%
$11.11 million $7,775
Oct 8, 5 PM $275.93
-0.12%
$11.04 million $7,234
Oct 8, 4 PM $276.26
+0.32%
$11.05 million $7,475
Oct 8, 3 PM $275.39
-0.47%
$11.02 million $6,098
Oct 8, 2 PM $276.69
+0.06%
$11.07 million $6,107
Oct 8, 1 PM $276.53
+0.17%
$11.06 million $6,818
Oct 8, 12 PM $276.07
+0.25%
$11.04 million $7,394
Oct 8, 11 AM $275.37
+0.23%
$11.01 million $7,116
Oct 8, 10 AM $274.75
-0.41%
$10.99 million $7,512
Oct 8, 9 AM $275.88
+0.00%
$11.04 million $5,814
Oct 8, 8 AM $275.88
+0.12%
$11.04 million $6,174
Oct 8, 7 AM $275.55
-0.23%
$11.02 million $6,070
Oct 8, 6 AM $276.18
-0.42%
$11.05 million $6,846
Oct 8, 5 AM $277.34
+0.02%
$11.09 million $6,321
Oct 8, 4 AM $277.28
-0.19%
$11.09 million $6,032
Oct 8, 3 AM $277.8
-0.02%
$11.11 million $5,899
Oct 8, 2 AM $277.86
+0.10%
$11.11 million $5,779
Oct 8, 1 AM $277.58
-0.41%
$11.1 million $8,994
Oct 8, 12 AM $278.71
+0.07%
$11.15 million $8,993
Oct 7, 11 PM $278.52
+0.00%
$11.14 million $9,002
Oct 7, 10 PM $278.52
+0.00%
$11.14 million $9,002
Oct 7, 9 PM $278.52
-0.07%
$11.14 million $9,002
Oct 7, 8 PM $278.71
+0.00%
$11.15 million $9,002
Oct 7, 7 PM $278.71
+0.00%
$11.15 million $9,002
Oct 7, 6 PM $278.7
+0.07%
$11.15 million $9,442
Oct 7, 5 PM $278.52
+0.37%
$11.14 million $9,542
Oct 7, 4 PM $277.49
+0.00%
$11.1 million $9,741