Russell 2000 xStock Historical Data

IWMx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $291.08
+0.00%
$11.64 million $50
Jul 25, 4 AM $291.57
+0.00%
$11.66 million $120
Jul 25, 3 AM $291.57
+0.00%
$11.66 million $120
Jul 25, 2 AM $291.57
+0.00%
$11.66 million $120
Jul 25, 1 AM $291.57
+0.00%
$11.66 million $120
Jul 25, 12 AM $291.57
+0.00%
$11.66 million $120
Jul 24, 11 PM $291.57
+0.00%
$11.66 million $273
Jul 24, 10 PM $291.57
+0.00%
$11.66 million $273
Jul 24, 9 PM $291.57
+0.00%
$11.66 million $273
Jul 24, 8 PM $291.57
+0.00%
$11.66 million $273
Jul 24, 7 PM $291.57
+0.00%
$11.66 million $273
Jul 24, 6 PM $291.57
+0.00%
$11.66 million $273
Jul 24, 5 PM $291.57
+0.00%
$11.66 million $313
Jul 24, 4 PM $291.57
+0.00%
$11.66 million $313
Jul 24, 3 PM $291.57
+0.00%
$11.66 million $367
Jul 24, 2 PM $291.57
+0.00%
$11.66 million $367
Jul 24, 1 PM $291.57
+0.00%
$11.66 million $367
Jul 24, 12 PM $291.57
+0.00%
$11.66 million $367
Jul 24, 11 AM $291.57
+0.00%
$11.66 million $367
Jul 24, 10 AM $291.57
+0.00%
$11.66 million $367
Jul 24, 9 AM $291.57
+0.00%
$11.66 million $367
Jul 24, 8 AM $291.57
+0.00%
$11.66 million $367
Jul 24, 7 AM $291.57
+0.00%
$11.66 million $367
Jul 24, 6 AM $291.57
+0.00%
$11.66 million $367
Jul 24, 5 AM $291.57
+0.00%
$11.66 million $370
Jul 24, 4 AM $291.57
-0.21%
$11.66 million $385
Jul 24, 3 AM $292.19
+0.00%
$11.69 million $265
Jul 24, 2 AM $292.19
+0.00%
$11.69 million $386
Jul 24, 1 AM $292.19
+0.00%
$11.69 million $500
Jul 24, 12 AM $292.19
+0.38%
$11.69 million $500
Jul 23, 11 PM $291.09
+0.00%
$11.64 million $347
Jul 23, 10 PM $291.09
+0.00%
$11.64 million $359
Jul 23, 9 PM $291.09
+0.00%
$11.64 million $359
Jul 23, 8 PM $291.09
+0.00%
$11.64 million $657
Jul 23, 7 PM $291.09
+0.00%
$11.64 million $657
Jul 23, 6 PM $291.09
-0.42%
$11.64 million $657
Jul 23, 5 PM $292.31
+0.00%
$11.69 million $617
Jul 23, 4 PM $292.31
-0.50%
$11.69 million $617
Jul 23, 3 PM $293.78
+0.00%
$11.75 million $563
Jul 23, 2 PM $293.78
+0.00%
$11.75 million $563
Jul 23, 1 PM $293.78
+0.00%
$11.75 million $578
Jul 23, 12 PM $293.78
+0.00%
$11.75 million $578
Jul 23, 11 AM $293.78
+0.00%
$11.75 million $578
Jul 23, 10 AM $293.78
+0.00%
$11.75 million $578
Jul 23, 9 AM $293.78
+0.00%
$11.75 million $578
Jul 23, 8 AM $293.78
+0.00%
$11.75 million $581
Jul 23, 7 AM $293.78
+0.00%
$11.75 million $581
Jul 23, 6 AM $293.78
-0.09%
$11.75 million $581
Jul 23, 5 AM $294.05
+0.10%
$11.76 million $577
Jul 23, 4 AM $293.75
+0.00%
$11.75 million $562