Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $277.49
+0.00%
$11.1 million $9,741
Oct 7, 3 PM $277.49
-0.13%
$11.1 million $9,862
Oct 7, 2 PM $277.86
-0.15%
$11.11 million $9,727
Oct 7, 1 PM $278.27
-0.24%
$11.13 million $10,207
Oct 7, 12 PM $278.95
-0.13%
$11.16 million $9,493
Oct 7, 11 AM $279.31
-0.15%
$11.17 million $9,251
Oct 7, 10 AM $279.72
-0.15%
$11.19 million $10,211
Oct 7, 9 AM $280.14
-0.11%
$11.21 million $9,970
Oct 7, 8 AM $280.46
+0.00%
$11.22 million $10,421
Oct 7, 7 AM $280.46
-0.10%
$11.22 million $10,421
Oct 7, 6 AM $280.75
+0.01%
$11.23 million $9,104
Oct 7, 5 AM $280.72
+0.01%
$11.23 million $8,896
Oct 7, 4 AM $280.69
+0.00%
$11.23 million $8,776
Oct 7, 3 AM $280.69
+0.00%
$11.23 million $8,776
Oct 7, 2 AM $280.69
-0.17%
$11.23 million $8,776
Oct 7, 1 AM $281.17
-0.05%
$11.25 million $6,036
Oct 7, 12 AM $281.32
+0.10%
$11.25 million $6,002
Oct 6, 11 PM $281.04
+0.00%
$11.24 million $5,994
Oct 6, 10 PM $281.04
+0.00%
$11.24 million $6,011
Oct 6, 9 PM $281.04
-0.05%
$11.24 million $6,259
Oct 6, 8 PM $281.19
+0.00%
$11.25 million $6,665
Oct 6, 7 PM $281.19
-0.17%
$11.25 million $6,665
Oct 6, 6 PM $281.66
+0.00%
$11.27 million $9,894
Oct 6, 5 PM $281.66
-0.15%
$11.27 million $9,794
Oct 6, 4 PM $282.08
-0.44%
$11.28 million $9,354
Oct 6, 3 PM $283.33
+0.47%
$11.33 million $9,675
Oct 6, 2 PM $282
-0.55%
$11.28 million $9,675
Oct 6, 1 PM $283.57
-0.54%
$11.34 million $9,195
Oct 6, 12 PM $285.12
+0.07%
$11.4 million $9,511
Oct 6, 11 AM $284.92
+0.38%
$11.4 million $9,516
Oct 6, 10 AM $283.85
+0.00%
$11.35 million $8,325
Oct 6, 9 AM $283.85
+0.00%
$11.35 million $8,333
Oct 6, 8 AM $283.85
+0.00%
$11.35 million $7,640
Oct 6, 7 AM $283.85
-0.04%
$11.35 million $8,580
Oct 6, 6 AM $283.97
+0.23%
$11.36 million $8,494
Oct 6, 5 AM $283.31
+0.00%
$11.33 million $8,298
Oct 6, 4 AM $283.31
+0.00%
$11.33 million $8,298
Oct 6, 3 AM $283.31
-0.01%
$11.33 million $9,078
Oct 6, 2 AM $283.35
+0.07%
$11.33 million $9,352
Oct 6, 1 AM $283.15
-0.01%
$11.33 million $9,430
Oct 6, 12 AM $283.19
+0.01%
$11.33 million $10,087
Oct 5, 11 PM $283.15
+0.02%
$11.33 million $9,960
Oct 5, 10 PM $283.09
+0.05%
$11.32 million $9,948
Oct 5, 9 PM $282.95
-0.15%
$11.32 million $9,699
Oct 5, 8 PM $283.37
+0.25%
$11.33 million $9,294
Oct 5, 7 PM $282.65
-0.22%
$11.31 million $9,152
Oct 5, 6 PM $283.27
+0.00%
$11.33 million $5,745
Oct 5, 5 PM $283.27
+0.00%
$11.33 million $5,740
Oct 5, 4 PM $283.27
+0.20%
$11.33 million $5,740
Oct 5, 3 PM $282.7
+0.06%
$11.31 million $5,299