Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $283.27
+0.20%
$11.33 million $5,740
Oct 5, 3 PM $282.7
+0.06%
$11.31 million $5,299
Oct 5, 2 PM $282.53
+0.74%
$11.3 million $5,076
Oct 5, 1 PM $280.45
-0.46%
$11.22 million $4,358
Oct 5, 12 PM $281.74
-0.29%
$11.27 million $3,620
Oct 5, 11 AM $282.57
+0.42%
$11.3 million $3,611
Oct 5, 10 AM $281.38
-0.07%
$11.26 million $3,362
Oct 5, 9 AM $281.57
-0.03%
$11.26 million $3,346
Oct 5, 8 AM $281.65
+0.22%
$11.27 million $3,222
Oct 5, 7 AM $281.04
+0.00%
$11.24 million $2,283
Oct 5, 6 AM $281.04
+0.00%
$11.24 million $2,283
Oct 5, 5 AM $281.04
+0.00%
$11.24 million $2,283
Oct 5, 4 AM $281.04
-0.25%
$11.24 million $2,283
Oct 5, 3 AM $281.75
-0.01%
$11.27 million $1,509
Oct 5, 2 AM $281.77
-0.05%
$11.27 million $1,235
Oct 5, 1 AM $281.92
+0.04%
$11.28 million $956
Oct 5, 12 AM $281.8
+0.01%
$11.27 million $299
Oct 4, 11 PM $281.78
+0.25%
$11.27 million $150
Oct 4, 10 PM $281.07
+0.00%
$11.24 million $145
Oct 4, 9 PM $281.07
+0.00%
$11.24 million $145
Oct 4, 8 PM $281.07
-0.38%
$11.24 million $145
Oct 4, 7 PM $282.14
+0.00%
$11.29 million $34
Oct 4, 6 PM $282.14
+0.00%
$11.29 million $34
Oct 4, 5 PM $282.14
+0.00%
$11.29 million $34
Oct 4, 4 PM $282.14
+0.00%
$11.29 million $34
Oct 4, 3 PM $282.14
+0.00%
$11.29 million $34
Oct 4, 2 PM $282.14
+0.26%
$11.29 million $22
Oct 4, 1 PM $281.42
+0.00%
$11.26 million $18
Oct 4, 12 PM $281.42
+0.00%
$11.26 million $18
Oct 4, 11 AM $281.42
+0.00%
$11.26 million $18
Oct 4, 10 AM $281.42
+0.00%
$11.26 million $168
Oct 4, 9 AM $281.42
+0.00%
$11.26 million $168
Oct 4, 8 AM $281.42
+0.00%
$11.26 million $305
Oct 4, 7 AM $281.42
+0.00%
$11.26 million $305
Oct 4, 6 AM $281.42
+0.00%
$11.26 million $439
Oct 4, 5 AM $281.42
+0.00%
$11.26 million $449
Oct 4, 4 AM $281.42
-0.14%
$11.26 million $466
Oct 4, 3 AM $281.81
+0.00%
$11.27 million $460
Oct 4, 2 AM $281.81
+0.00%
$11.27 million $460
Oct 4, 1 AM $281.81
+0.00%
$11.27 million $460
Oct 4, 12 AM $281.81
+0.00%
$11.27 million $460
Oct 3, 11 PM $281.81
+0.00%
$11.27 million $460
Oct 3, 10 PM $281.81
+0.00%
$11.27 million $460
Oct 3, 9 PM $281.81
+0.00%
$11.27 million $460
Oct 3, 8 PM $281.81
+0.08%
$11.27 million $460
Oct 3, 7 PM $281.58
+0.00%
$11.26 million $451
Oct 3, 6 PM $281.58
+0.00%
$11.26 million $451
Oct 3, 5 PM $281.58
+0.00%
$11.26 million $461
Oct 3, 4 PM $281.58
+0.00%
$11.26 million $581
Oct 3, 3 PM $281.58
+0.00%
$11.26 million $581