Russell 2000 xStock Historical Data

IWMx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $293.75
+0.00%
$11.75 million $562
Jul 23, 3 AM $293.75
-0.19%
$11.75 million $562
Jul 23, 2 AM $294.3
+0.46%
$11.77 million $501
Jul 23, 1 AM $292.95
+0.00%
$11.72 million $387
Jul 23, 12 AM $292.95
+0.00%
$11.72 million $387
Jul 22, 11 PM $292.95
+0.12%
$11.72 million $394
Jul 22, 10 PM $292.6
+0.00%
$11.7 million $382
Jul 22, 9 PM $292.6
-1.23%
$11.7 million $382
Jul 22, 8 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 7 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 6 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 5 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 4 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 3 PM $296.24
+0.00%
$11.85 million $84
Jul 22, 2 PM $296.24
+0.15%
$11.85 million $184
Jul 22, 1 PM $295.79
+0.00%
$11.83 million $169
Jul 22, 12 PM $295.79
+0.00%
$11.83 million $169
Jul 22, 11 AM $295.79
+0.00%
$11.83 million $169
Jul 22, 10 AM $295.79
+0.00%
$11.83 million $169
Jul 22, 9 AM $295.79
+0.03%
$11.83 million $179
Jul 22, 8 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 7 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 6 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 5 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 4 AM $295.7
+0.00%
$11.83 million $176
Jul 22, 3 AM $295.7
-0.31%
$11.83 million $209
Jul 22, 2 AM $296.63
+0.00%
$11.87 million $149
Jul 22, 1 AM $296.63
+0.00%
$11.87 million $149
Jul 22, 12 AM $296.63
+0.38%
$11.87 million $149
Jul 21, 11 PM $295.52
+0.00%
$11.82 million $154
Jul 21, 10 PM $295.52
+0.00%
$11.82 million $157
Jul 21, 9 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 8 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 7 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 6 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 5 PM $295.52
+0.00%
$11.82 million $160
Jul 21, 4 PM $295.52
+0.00%
$11.82 million $432
Jul 21, 3 PM $295.52
+0.33%
$11.82 million $442
Jul 21, 2 PM $294.55
+0.00%
$11.78 million $392
Jul 21, 1 PM $294.55
+0.00%
$11.78 million $399
Jul 21, 12 PM $294.55
+0.42%
$11.78 million $682
Jul 21, 11 AM $293.33
+0.00%
$11.73 million $682
Jul 21, 10 AM $293.33
+0.15%
$11.73 million $682
Jul 21, 9 AM $292.9
-0.32%
$11.72 million $672
Jul 21, 8 AM $293.85
+0.33%
$11.75 million $672
Jul 21, 7 AM $292.9
+0.00%
$11.72 million $672
Jul 21, 6 AM $292.9
-0.32%
$11.72 million $672
Jul 21, 5 AM $293.85
+0.00%
$11.75 million $400
Jul 21, 4 AM $293.85
+0.24%
$11.75 million $400
Jul 21, 3 AM $293.14
+0.00%
$11.73 million $373