Russell 2000 xStock Historical Data

IWMx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $293.14
+0.00%
$11.73 million $373
Jul 21, 2 AM $293.14
+0.00%
$11.73 million $373
Jul 21, 1 AM $293.14
+0.00%
$11.73 million $373
Jul 21, 12 AM $293.14
+0.27%
$11.73 million $373
Jul 20, 11 PM $292.36
+0.02%
$11.69 million $361
Jul 20, 10 PM $292.29
-0.55%
$11.69 million $358
Jul 20, 9 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 8 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 7 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 6 PM $293.92
+0.00%
$11.76 million $627
Jul 20, 5 PM $293.92
+0.36%
$11.76 million $630
Jul 20, 4 PM $292.88
+0.10%
$11.72 million $634
Jul 20, 3 PM $292.58
-0.38%
$11.7 million $624
Jul 20, 2 PM $293.69
+0.12%
$11.75 million $574
Jul 20, 1 PM $293.34
-0.46%
$11.73 million $567
Jul 20, 12 PM $294.69
+0.00%
$11.79 million $284
Jul 20, 11 AM $294.69
+1.05%
$11.79 million $284
Jul 20, 10 AM $291.63
-1.04%
$11.67 million $284
Jul 20, 9 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 8 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 7 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 6 AM $294.69
+0.00%
$11.79 million $284
Jul 20, 5 AM $294.69
+1.05%
$11.79 million $284
Jul 20, 4 AM $291.63
-0.65%
$11.67 million $284
Jul 20, 3 AM $293.54
+0.00%
$11.74 million $7
Jul 20, 2 AM $293.54
+0.00%
$11.74 million $7
Jul 20, 1 AM $293.54
+0.00%
$11.74 million $7
Jul 20, 12 AM $293.54
+0.00%
$11.74 million $7
Jul 19, 11 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 10 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 9 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 8 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 7 PM $293.54
+0.00%
$11.74 million $7
Jul 19, 6 PM $293.54
-0.52%
$11.74 million $7
Jul 19, 5 PM $295.07
+0.00%
$11.8 million $4
Jul 19, 11 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 10 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 9 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 8 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 7 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 6 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 5 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 4 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 3 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 2 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 1 AM $296.76
+0.00%
$11.87 million $20
Jul 19, 12 AM $296.76
+0.00%
$11.87 million $20
Jul 18, 11 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 10 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 9 PM $296.76
+0.00%
$11.87 million $20