Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $281.58
+0.00%
$11.26 million $581
Oct 3, 2 PM $281.58
-0.04%
$11.26 million $2,207
Oct 3, 1 PM $281.68
+0.00%
$11.27 million $2,447
Oct 3, 12 PM $281.68
+0.00%
$11.27 million $2,688
Oct 3, 11 AM $281.68
-0.17%
$11.27 million $15,343
Oct 3, 10 AM $282.16
+0.00%
$11.29 million $15,314
Oct 3, 9 AM $282.16
-0.01%
$11.29 million $15,329
Oct 3, 8 AM $282.18
+0.00%
$11.29 million $15,192
Oct 3, 7 AM $282.18
+0.00%
$11.29 million $15,432
Oct 3, 6 AM $282.18
+0.05%
$11.29 million $15,659
Oct 3, 5 AM $282.05
+0.14%
$11.28 million $15,769
Oct 3, 4 AM $281.66
+0.00%
$11.27 million $15,752
Oct 3, 3 AM $281.66
+0.00%
$11.27 million $16,148
Oct 3, 2 AM $281.66
+0.00%
$11.27 million $16,683
Oct 3, 1 AM $281.66
+0.00%
$11.27 million $16,683
Oct 3, 12 AM $281.66
+0.00%
$11.27 million $16,683
Oct 2, 11 PM $281.66
+0.00%
$11.27 million $16,683
Oct 2, 10 PM $281.66
-0.03%
$11.27 million $16,683
Oct 2, 9 PM $281.75
+0.03%
$11.27 million $16,683
Oct 2, 8 PM $281.66
+0.00%
$11.27 million $16,683
Oct 2, 7 PM $281.66
+0.00%
$11.27 million $16,683
Oct 2, 6 PM $281.66
+0.12%
$11.27 million $16,683
Oct 2, 5 PM $281.31
-0.10%
$11.25 million $16,673
Oct 2, 4 PM $281.58
+0.00%
$11.26 million $17,993
Oct 2, 3 PM $281.58
-0.62%
$11.26 million $19,228
Oct 2, 2 PM $283.34
+0.30%
$11.33 million $18,013
Oct 2, 1 PM $282.49
-0.40%
$11.3 million $19,043
Oct 2, 12 PM $283.63
+0.88%
$11.35 million $20,353
Oct 2, 11 AM $281.16
+0.32%
$11.25 million $8,753
Oct 2, 10 AM $280.28
-0.27%
$11.21 million $8,707
Oct 2, 9 AM $281.03
+0.00%
$11.24 million $9,430
Oct 2, 8 AM $281.03
+0.06%
$11.24 million $9,823
Oct 2, 7 AM $280.86
+0.25%
$11.23 million $9,943
Oct 2, 6 AM $280.17
+0.04%
$11.21 million $11,386
Oct 2, 5 AM $280.05
+0.00%
$11.2 million $11,586
Oct 2, 4 AM $280.06
+0.08%
$11.2 million $11,957
Oct 2, 3 AM $279.82
+0.00%
$11.19 million $11,807
Oct 2, 2 AM $279.83
+0.00%
$11.19 million $11,882
Oct 2, 1 AM $279.82
+0.00%
$11.19 million $11,882
Oct 2, 12 AM $279.83
+0.00%
$11.19 million $12,118
Oct 1, 11 PM $279.82
+0.00%
$11.19 million $12,118
Oct 1, 10 PM $279.83
+0.00%
$11.19 million $12,127
Oct 1, 9 PM $279.83
+0.00%
$11.19 million $12,130
Oct 1, 8 PM $279.82
+0.00%
$11.19 million $12,130
Oct 1, 7 PM $279.83
+0.00%
$11.19 million $12,450
Oct 1, 6 PM $279.83
+0.00%
$11.19 million $12,690
Oct 1, 5 PM $279.83
+0.37%
$11.19 million $12,710
Oct 1, 4 PM $278.8
+0.45%
$11.15 million $11,751
Oct 1, 3 PM $277.55
+0.20%
$11.1 million $10,516
Oct 1, 2 PM $277.01
+0.00%
$11.08 million $10,497