Russell 2000 xStock Historical Data

IWMx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 8 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 7 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 6 PM $296.76
+0.00%
$11.87 million $20
Jul 18, 5 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 4 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 3 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 2 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 1 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 12 PM $296.76
+0.00%
$11.87 million $30
Jul 18, 11 AM $296.76
+0.70%
$11.87 million $30
Jul 18, 10 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 9 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 8 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 7 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 6 AM $294.7
+0.00%
$11.79 million $10
Jul 18, 5 AM $294.7
+0.00%
$11.79 million $18
Jul 18, 4 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 3 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 2 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 1 AM $294.7
+0.00%
$11.79 million $290
Jul 18, 12 AM $294.7
+0.99%
$11.79 million $300
Jul 17, 11 PM $291.8
+0.00%
$11.67 million $300
Jul 17, 10 PM $291.8
+0.00%
$11.67 million $300
Jul 17, 9 PM $291.8
-0.99%
$11.67 million $300
Jul 17, 8 PM $294.7
+0.00%
$11.79 million $300
Jul 17, 7 PM $294.7
+0.97%
$11.79 million $300
Jul 17, 6 PM $291.87
-0.59%
$11.68 million $309
Jul 17, 5 PM $293.61
+0.00%
$11.74 million $310
Jul 17, 4 PM $293.61
+0.59%
$11.74 million $310
Jul 17, 3 PM $291.89
-0.58%
$11.68 million $335
Jul 17, 2 PM $293.61
+0.00%
$11.74 million $374
Jul 17, 1 PM $293.61
+0.00%
$11.74 million $382
Jul 17, 12 PM $293.61
+0.00%
$11.74 million $394
Jul 17, 11 AM $293.61
+0.00%
$11.74 million $394
Jul 17, 10 AM $293.61
+0.50%
$11.74 million $394
Jul 17, 9 AM $292.16
-0.49%
$11.69 million $397
Jul 17, 8 AM $293.61
+0.46%
$11.74 million $400
Jul 17, 7 AM $292.26
-0.46%
$11.69 million $427
Jul 17, 6 AM $293.61
-0.39%
$11.74 million $155
Jul 17, 5 AM $294.75
+0.00%
$11.79 million $147
Jul 17, 4 AM $294.75
+0.00%
$11.79 million $419
Jul 17, 3 AM $294.75
+0.00%
$11.79 million $419
Jul 17, 2 AM $294.75
+0.00%
$11.79 million $419
Jul 17, 1 AM $294.75
-0.30%
$11.79 million $419
Jul 16, 11 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 7 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 4 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 1 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 12 PM $291.49
+0.00%
$11.66 million $272