Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 PM $277.01
-0.76%
$11.08 million $9,766
Oct 1, 12 PM $279.14
+0.12%
$11.17 million $8,692
Oct 1, 11 AM $278.82
+0.11%
$11.15 million $9,768
Oct 1, 10 AM $278.51
+0.30%
$11.14 million $10,008
Oct 1, 9 AM $277.69
+0.43%
$11.11 million $10,130
Oct 1, 8 AM $276.49
-0.16%
$11.06 million $9,737
Oct 1, 7 AM $276.93
-0.62%
$11.08 million $9,412
Oct 1, 6 AM $278.67
-0.37%
$11.15 million $8,113
Oct 1, 5 AM $279.7
+0.12%
$11.19 million $7,662
Oct 1, 4 AM $279.36
+0.21%
$11.17 million $7,029
Oct 1, 3 AM $278.78
+0.17%
$11.15 million $7,045
Oct 1, 2 AM $278.32
+0.00%
$11.13 million $6,970
Oct 1, 1 AM $278.32
-0.09%
$11.13 million $7,090
Oct 1, 12 AM $278.56
+0.00%
$11.14 million $6,861
Sep 30, 11 PM $278.56
-0.09%
$11.14 million $7,061
Sep 30, 10 PM $278.8
+0.23%
$11.15 million $7,053
Sep 30, 9 PM $278.16
+0.00%
$11.13 million $7,204
Sep 30, 8 PM $278.16
-0.08%
$11.13 million $7,204
Sep 30, 7 PM $278.38
-0.22%
$11.14 million $7,324
Sep 30, 6 PM $278.99
+0.01%
$11.16 million $7,084
Sep 30, 5 PM $278.96
-0.41%
$11.16 million $7,664
Sep 30, 4 PM $280.11
+0.00%
$11.2 million $7,184
Sep 30, 3 PM $280.12
+0.31%
$11.2 million $8,229
Sep 30, 2 PM $279.26
-0.07%
$11.17 million $8,835
Sep 30, 1 PM $279.45
-0.43%
$11.18 million $9,400
Sep 30, 12 PM $280.65
+0.80%
$11.23 million $8,919
Sep 30, 11 AM $278.43
-0.19%
$11.14 million $6,552
Sep 30, 10 AM $278.97
-0.36%
$11.16 million $6,552
Sep 30, 9 AM $279.99
+0.03%
$11.2 million $5,932
Sep 30, 8 AM $279.91
-0.11%
$11.2 million $5,932
Sep 30, 7 AM $280.22
+0.11%
$11.21 million $5,900
Sep 30, 6 AM $279.91
-0.03%
$11.2 million $5,780
Sep 30, 5 AM $279.99
-0.13%
$11.2 million $7,517
Sep 30, 4 AM $280.36
+0.00%
$11.21 million $7,998
Sep 30, 3 AM $280.36
+0.00%
$11.21 million $7,998
Sep 30, 2 AM $280.36
+0.22%
$11.21 million $8,118
Sep 30, 1 AM $279.74
-0.20%
$11.19 million $7,998
Sep 30, 12 AM $280.3
+0.00%
$11.21 million $8,448
Sep 29, 11 PM $280.29
+0.13%
$11.21 million $8,521
Sep 29, 10 PM $279.92
+0.24%
$11.2 million $6,521
Sep 29, 9 PM $279.24
+0.00%
$11.17 million $6,367
Sep 29, 8 PM $279.24
+0.15%
$11.17 million $10,036
Sep 29, 7 PM $278.81
+0.00%
$11.15 million $9,595
Sep 29, 6 PM $278.81
+0.41%
$11.15 million $9,836
Sep 29, 5 PM $277.66
+0.00%
$11.11 million $9,235
Sep 29, 4 PM $277.66
-0.56%
$11.11 million $9,596
Sep 29, 3 PM $279.23
+0.07%
$11.17 million $9,272
Sep 29, 2 PM $279.04
-0.78%
$11.16 million $8,514
Sep 29, 1 PM $281.23
+0.00%
$11.25 million $7,651
Sep 29, 12 PM $281.23
+0.08%
$11.25 million $7,771