Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 PM $281.23
+0.08%
$11.25 million $7,771
Sep 29, 11 AM $281
+0.25%
$11.24 million $7,771
Sep 29, 10 AM $280.3
-0.18%
$11.21 million $7,291
Sep 29, 9 AM $280.81
+0.25%
$11.23 million $7,170
Sep 29, 8 AM $280.11
+0.05%
$11.2 million $7,331
Sep 29, 7 AM $279.97
-0.07%
$11.2 million $7,392
Sep 29, 6 AM $280.16
+0.48%
$11.21 million $7,301
Sep 29, 5 AM $278.83
-0.61%
$11.15 million $7,301
Sep 29, 4 AM $280.54
+0.36%
$11.22 million $7,061
Sep 29, 3 AM $279.53
-0.07%
$11.18 million $3,512
Sep 29, 2 AM $279.73
+0.00%
$11.19 million $3,392
Sep 29, 1 AM $279.73
-0.12%
$11.19 million $7,061
Sep 29, 12 AM $280.06
-0.15%
$11.2 million $6,603
Sep 28, 11 PM $280.49
+0.00%
$11.22 million $7,109
Sep 28, 10 PM $280.49
+0.00%
$11.22 million $8,292
Sep 28, 9 PM $280.49
-0.15%
$11.22 million $8,413
Sep 28, 8 PM $280.92
+0.19%
$11.24 million $8,413
Sep 28, 7 PM $280.4
-0.43%
$11.22 million $5,419
Sep 28, 6 PM $281.61
-0.02%
$11.26 million $4,808
Sep 28, 5 PM $281.66
+0.18%
$11.27 million $4,808
Sep 28, 4 PM $281.14
+0.69%
$11.25 million $4,448
Sep 28, 3 PM $279.21
-0.10%
$11.17 million $3,727
Sep 28, 2 PM $279.5
-0.16%
$11.18 million $3,487
Sep 28, 1 PM $279.95
-0.14%
$11.2 million $3,246
Sep 28, 12 PM $280.34
+0.07%
$11.21 million $3,126
Sep 28, 11 AM $280.14
-0.07%
$11.21 million $3,326
Sep 28, 10 AM $280.32
-0.03%
$11.21 million $3,326
Sep 28, 9 AM $280.42
-0.05%
$11.22 million $3,206
Sep 28, 8 AM $280.55
+0.04%
$11.22 million $3,045
Sep 28, 7 AM $280.44
+0.01%
$11.22 million $2,981
Sep 28, 6 AM $280.4
-0.07%
$11.22 million $2,952
Sep 28, 5 AM $280.58
-0.10%
$11.22 million $2,952
Sep 28, 4 AM $280.87
-0.04%
$11.23 million $2,711
Sep 28, 3 AM $280.98
+0.06%
$11.24 million $2,591
Sep 28, 2 AM $280.81
+0.00%
$11.23 million $2,335
Sep 28, 1 AM $280.81
+0.00%
$11.23 million $2,335
Sep 28, 12 AM $280.81
+0.05%
$11.23 million $2,335
Sep 27, 11 PM $280.67
-0.27%
$11.23 million $1,555
Sep 27, 10 PM $281.42
-0.24%
$11.26 million $372
Sep 27, 9 PM $282.11
+0.00%
$11.28 million $262
Sep 27, 8 PM $282.11
-0.10%
$11.28 million $262
Sep 27, 7 PM $282.4
+0.00%
$11.3 million $213
Sep 27, 6 PM $282.4
+0.00%
$11.3 million $213
Sep 27, 5 PM $282.4
+0.00%
$11.3 million $213
Sep 27, 4 PM $282.4
+0.00%
$11.3 million $213
Sep 27, 3 PM $282.4
+0.00%
$11.3 million $235
Sep 27, 2 PM $282.4
+0.01%
$11.3 million $251
Sep 27, 1 PM $282.38
+0.00%
$11.3 million $251
Sep 27, 12 PM $282.38
+0.01%
$11.3 million $251
Sep 27, 11 AM $282.35
+0.00%
$11.29 million $51