Russell 2000 xStock Historical Data

IWMx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $291.49
+0.00%
$11.66 million $272
Jul 16, 10 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 9 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 8 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 7 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 6 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 3 AM $291.49
+0.00%
$11.66 million $272
Jul 16, 1 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 7 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 6 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 5 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 4 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 3 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 1 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 12 PM $291.49
+0.00%
$11.66 million $272
Jul 15, 11 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 10 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 9 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 8 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 6 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 5 AM $291.49
+0.00%
$11.66 million $272
Jul 15, 2 AM $291.49
+0.00%
$11.66 million $272
Jul 14, 9 PM $291.49
+0.00%
$11.66 million $272
Jul 14, 6 PM $291.49
+0.00%
$11.66 million $272
Jul 14, 3 PM $291.49
+0.00%
$11.66 million $272
Jul 14, 8 AM $291.49
+0.00%
$11.66 million $272
Jul 2, 9 AM $301.08
+0.00%
$12.04 million $303
Jul 2, 4 AM $301.08
+0.00%
$12.04 million $303
Jul 2, 2 AM $301.08
+0.00%
$12.04 million $303
Jul 2, 12 AM $301.08
+0.00%
$12.04 million $303
Jul 1, 5 PM $301.08
+0.00%
$12.04 million $303
Jul 1, 4 PM $301.08
+0.00%
$12.04 million $303
Jul 1, 10 AM $301.08
+0.00%
$12.04 million $303
Jul 1, 9 AM $301.08
+0.00%
$12.04 million $303
Jul 1, 6 AM $299.41
+0.00%
$11.98 million $1,000
Jul 1, 5 AM $299.41
+0.00%
$11.98 million $1,000
Jun 30, 1 PM $299.41
+0.00%
$11.98 million $1,000
Jun 30, 12 PM $299.41
+0.00%
$11.98 million $1,000
Jun 30, 11 AM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 9 PM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 3 PM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 10 AM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 6 AM $299.41
+0.00%
$11.98 million $1,000
Jun 29, 3 AM $299.41
+0.00%
$11.98 million $1,000
Jun 26, 11 PM $299.41
+0.00%
$11.98 million $1,000
Jun 25, 1 PM $299.41
+0.00%
$-- $5,993
Jun 25, 12 PM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 10 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 9 AM $299.41
+0.00%
$-- $5,993
Jun 25, 6 AM $299.41
+0.00%
$11.98 million $5,993