Russell 2000 xStock Historical Data

IWMx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 4 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 3 AM $299.41
+0.00%
$11.98 million $5,993
Jun 25, 2 AM $299.41
+0.00%
$11.98 million $5,993
Jun 24, 11 PM $299.41
+0.00%
$11.98 million $5,993
Jun 24, 8 PM $299.41
+0.00%
$11.98 million $5,993
Jun 24, 4 PM $299.66
-0.06%
$11.99 million $5,993
Jun 24, 1 PM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 12 PM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 9 AM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 3 AM $296.89
+0.00%
$11.88 million $16,003
Jun 24, 1 AM $296.89
+0.00%
$11.88 million $16,003
Jun 23, 8 PM $296.89
+0.00%
$11.88 million $16,003
Jun 23, 7 PM $296.89
+0.00%
$11.88 million $16,003
Jun 23, 3 PM $295.12
+0.00%
$11.8 million $2,005
Jun 23, 12 PM $295.12
+0.00%
$11.8 million $999
Jun 23, 10 AM $295.12
+0.00%
$11.8 million $999
Jun 23, 7 AM $295.12
+0.00%
$11.8 million $999
Jun 23, 4 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 7 PM $295.12
+0.00%
$11.8 million $999
Jun 22, 10 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 9 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 8 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 7 AM $295.12
+0.00%
$11.8 million $999
Jun 22, 3 AM $295.12
+0.00%
$11.8 million $999
Jun 18, 12 PM $293.57
+0.00%
$11.74 million $2,969
Jun 18, 10 AM $293.57
+0.00%
$11.74 million $253
Jun 18, 9 AM $293.57
+0.00%
$11.74 million $253
Jun 18, 8 AM $293.57
+0.00%
$11.74 million $253
Jun 17, 12 PM $293.57
+0.00%
$11.74 million $253
Jun 17, 10 AM $293.57
+0.65%
$11.74 million $253
Jun 17, 9 AM $291.68
+0.00%
$11.67 million $303
Jun 17, 8 AM $291.68
+0.00%
$11.67 million $303
Jun 17, 7 AM $291.68
+0.00%
$11.67 million $303
Jun 17, 5 AM $291.68
+0.00%
$11.67 million $303
Jun 16, 11 AM $291.68
+0.00%
$11.67 million $303
Jun 16, 10 AM $291.68
+0.00%
$11.67 million $303
Jun 16, 9 AM $291.68
+0.00%
$11.67 million $303
Jun 16, 8 AM $291.68
+0.00%
$11.67 million $303
Jun 16, 6 AM $291.68
+0.00%
$11.67 million $303
Jun 16, 2 AM $291.68
+0.00%
$11.67 million $303
Jun 15, 11 PM $291.68
+0.00%
$-- $303
Jun 15, 10 PM $291.68
+0.00%
$11.67 million $303
Jun 15, 9 PM $291.68
+0.00%
$11.67 million $303
Jun 15, 8 PM $291.68
+0.00%
$11.67 million $303
Jun 15, 5 PM $291.68
+0.00%
$11.67 million $303
Jun 15, 2 PM $291.68
+0.00%
$11.67 million $303
Jun 15, 10 AM $291.68
+0.00%
$11.67 million $303
Jun 15, 3 AM $291.68
+0.00%
$11.67 million $303
Jun 12, 11 PM $292.17
+0.00%
$11.69 million $303