Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 10 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 9 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 8 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 7 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 6 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 5 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 4 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 3 AM $282.35
+0.00%
$11.29 million $51
Sep 27, 2 AM $282.35
+0.00%
$11.29 million $84
Sep 27, 1 AM $282.35
+0.00%
$11.29 million $84
Sep 27, 12 AM $282.35
+0.00%
$11.29 million $84
Sep 26, 11 PM $282.35
+0.00%
$11.29 million $84
Sep 26, 10 PM $282.35
+0.26%
$11.29 million $84
Sep 26, 9 PM $281.62
+0.00%
$11.26 million $250
Sep 26, 8 PM $281.62
+0.00%
$11.26 million $250
Sep 26, 7 PM $281.62
+0.00%
$11.26 million $250
Sep 26, 6 PM $281.62
+0.00%
$11.26 million $250
Sep 26, 5 PM $281.62
+0.00%
$11.26 million $250
Sep 26, 4 PM $281.62
-0.11%
$11.26 million $613
Sep 26, 3 PM $281.94
-0.06%
$11.28 million $2,212
Sep 26, 2 PM $282.11
+0.10%
$11.28 million $2,686
Sep 26, 1 PM $281.84
+0.00%
$11.27 million $10,129
Sep 26, 12 PM $281.84
+0.00%
$11.27 million $12,124
Sep 26, 11 AM $281.84
+0.00%
$11.27 million $12,492
Sep 26, 10 AM $281.84
+0.00%
$11.27 million $12,613
Sep 26, 9 AM $281.84
+0.00%
$11.27 million $12,947
Sep 26, 8 AM $281.84
+0.00%
$11.27 million $12,984
Sep 26, 7 AM $281.84
+0.00%
$11.27 million $13,752
Sep 26, 6 AM $281.84
+0.00%
$11.27 million $13,771
Sep 26, 5 AM $281.84
+0.00%
$11.27 million $15,011
Sep 26, 4 AM $281.84
+0.00%
$11.27 million $15,388
Sep 26, 3 AM $281.84
-0.05%
$11.27 million $15,388
Sep 26, 2 AM $281.99
+0.00%
$11.28 million $15,475
Sep 26, 1 AM $281.99
+0.00%
$11.28 million $15,475
Sep 26, 12 AM $281.99
+0.00%
$11.28 million $15,625
Sep 25, 11 PM $282
+0.00%
$11.28 million $15,625
Sep 25, 10 PM $281.99
-0.01%
$11.28 million $15,625
Sep 25, 9 PM $282.02
+0.00%
$11.28 million $15,448
Sep 25, 8 PM $282.01
+0.00%
$11.28 million $15,448
Sep 25, 7 PM $282.01
+0.00%
$11.28 million $15,598
Sep 25, 6 PM $282.02
+0.00%
$11.28 million $15,598
Sep 25, 5 PM $282.02
-0.15%
$11.28 million $16,199
Sep 25, 4 PM $282.45
+0.15%
$11.3 million $18,320
Sep 25, 3 PM $282.03
+0.35%
$11.28 million $28,730
Sep 25, 2 PM $281.03
-0.41%
$11.24 million $29,765
Sep 25, 1 PM $282.19
-0.11%
$11.29 million $24,520
Sep 25, 12 PM $282.49
-0.19%
$11.3 million $31,484
Sep 25, 11 AM $283.02
+0.19%
$11.32 million $31,336
Sep 25, 10 AM $282.48
-0.13%
$11.3 million $32,897