Russell 2000 xStock Historical Data

IWMx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $292.17
+0.00%
$11.69 million $303
Jun 12, 6 PM $292.17
+0.00%
$11.69 million $303
Jun 12, 1 PM $292.17
+0.00%
$11.69 million $303
Jun 12, 12 PM $292.17
+0.00%
$11.69 million $303
Jun 12, 7 AM $292.17
+0.00%
$11.69 million $303
Jun 12, 6 AM $292.17
+0.00%
$11.69 million $303
Jun 12, 3 AM $292.17
+0.00%
$11.69 million $303
Jun 11, 10 PM $292.17
+0.00%
$11.69 million $303
Jun 11, 9 PM $292.17
+0.00%
$11.69 million $303
Jun 11, 2 PM $292.17
+0.00%
$11.69 million $303
Jun 11, 1 PM $292.17
+0.00%
$11.69 million $303
Jun 11, 9 AM $292.17
+0.00%
$11.69 million $303
Jun 11, 8 AM $292.17
+0.00%
$11.69 million $303
Jun 11, 6 AM $292.17
+0.00%
$11.69 million $303
Jun 11, 5 AM $292.17
+0.00%
$11.69 million $303
Jun 11, 4 AM $292.17
+0.00%
$11.69 million $303
Jun 11, 1 AM $292.17
+0.00%
$11.69 million $303
Jun 10, 2 PM $292.17
+0.00%
$11.69 million $303
Jun 10, 12 PM $292.17
+0.00%
$11.69 million $303
Jun 10, 11 AM $292.17
+0.00%
$11.69 million $303
Jun 10, 10 AM $292.17
+0.00%
$11.69 million $303
Jun 10, 9 AM $292.17
+0.00%
$11.69 million $303
Jun 10, 7 AM $292.17
+0.00%
$-- $303
Jun 10, 6 AM $292.17
+0.00%
$11.69 million $303
Jun 10, 5 AM $292.17
+0.00%
$11.69 million $303
Jun 10, 4 AM $292.17
+0.00%
$11.69 million $303
Jun 10, 3 AM $292.17
+0.00%
$11.69 million $303
Jun 9, 1 PM $292.17
+0.00%
$11.69 million $303
Jun 9, 11 AM $292.17
+0.00%
$11.69 million $303
Jun 9, 8 AM $292.17
+0.00%
$11.69 million $303
Jun 9, 4 AM $292.17
+0.00%
$11.69 million $303
Jun 8, 10 AM $292.17
+0.00%
$11.69 million $303
Jun 5, 11 PM $292.17
+0.00%
$11.69 million $303
Jun 5, 2 PM $292.17
+0.00%
$11.69 million $303
Jun 5, 10 AM $292.17
+0.00%
$11.69 million $303
May 26, 10 AM $277.91
+0.00%
$-- $503
May 26, 1 AM $277.91
+0.00%
$11.12 million $503
May 22, 11 AM $277.91
+0.00%
$11.12 million $503
May 22, 10 AM $277.91
+0.00%
$11.12 million $503
May 22, 9 AM $277.91
+0.00%
$11.12 million $503
May 21, 4 PM $277.91
+0.00%
$11.12 million $503
May 21, 11 AM $277.91
+0.00%
$11.12 million $503
May 21, 10 AM $277.91
+0.00%
$11.12 million $503
May 21, 9 AM $277.91
+0.00%
$11.12 million $503
May 21, 8 AM $277.91
+0.00%
$11.12 million $503
May 21, 3 AM $277.91
+0.00%
$11.12 million $503
May 21, 1 AM $277.91
+0.00%
$11.12 million $503
May 20, 1 PM $277.91
+0.00%
$11.12 million $503
May 20, 10 AM $277.91
+0.00%
$11.12 million $503
May 20, 9 AM $277.91
+0.00%
$11.12 million $503