Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 10 AM $282.48
-0.13%
$11.3 million $32,897
Sep 25, 9 AM $282.85
-0.05%
$11.31 million $32,565
Sep 25, 8 AM $282.98
+0.29%
$11.32 million $48,454
Sep 25, 7 AM $282.15
-0.18%
$11.29 million $53,786
Sep 25, 6 AM $282.66
+0.21%
$11.31 million $54,040
Sep 25, 5 AM $282.06
+0.05%
$11.28 million $50,607
Sep 25, 4 AM $281.93
+0.00%
$11.28 million $50,695
Sep 25, 3 AM $281.93
+0.05%
$11.28 million $52,959
Sep 25, 2 AM $281.78
+0.00%
$11.27 million $52,839
Sep 25, 1 AM $281.78
+0.21%
$11.27 million $53,107
Sep 25, 12 AM $281.19
+0.00%
$11.25 million $54,189
Sep 24, 11 PM $281.19
-0.02%
$11.25 million $54,669
Sep 24, 10 PM $281.24
+0.02%
$11.25 million $55,750
Sep 24, 9 PM $281.19
-0.02%
$11.25 million $55,750
Sep 24, 8 PM $281.24
-0.30%
$11.25 million $55,750
Sep 24, 7 PM $282.08
+0.00%
$11.28 million $55,971
Sep 24, 6 PM $282.08
+0.39%
$11.28 million $55,971
Sep 24, 5 PM $280.99
-0.55%
$11.24 million $57,089
Sep 24, 4 PM $282.54
+1.07%
$11.3 million $55,853
Sep 24, 3 PM $279.55
-0.32%
$11.18 million $47,215
Sep 24, 2 PM $280.46
-0.13%
$11.22 million $47,632
Sep 24, 1 PM $280.83
-0.16%
$11.23 million $52,541
Sep 24, 12 PM $281.29
-0.01%
$11.25 million $50,719
Sep 24, 11 AM $281.32
+0.12%
$11.25 million $50,499
Sep 24, 10 AM $280.98
-0.07%
$11.24 million $52,422
Sep 24, 9 AM $281.19
-0.09%
$11.25 million $52,659
Sep 24, 8 AM $281.43
-0.14%
$11.26 million $37,934
Sep 24, 7 AM $281.81
+0.00%
$11.27 million $32,915
Sep 24, 6 AM $281.81
+0.11%
$11.27 million $33,363
Sep 24, 5 AM $281.5
+0.03%
$11.26 million $33,310
Sep 24, 4 AM $281.42
+0.00%
$11.26 million $33,102
Sep 24, 3 AM $281.42
-0.15%
$11.26 million $33,099
Sep 24, 2 AM $281.83
+0.10%
$11.27 million $33,099
Sep 24, 1 AM $281.54
-0.10%
$11.26 million $32,831
Sep 24, 12 AM $281.81
-0.04%
$11.27 million $31,959
Sep 23, 11 PM $281.92
-0.07%
$11.28 million $32,080
Sep 23, 10 PM $282.12
-0.14%
$11.28 million $30,999
Sep 23, 9 PM $282.51
+0.00%
$11.3 million $30,999
Sep 23, 8 PM $282.51
-0.19%
$11.3 million $30,999
Sep 23, 7 PM $283.05
+0.13%
$11.32 million $30,629
Sep 23, 6 PM $282.69
+0.19%
$11.31 million $30,629
Sep 23, 5 PM $282.16
-0.11%
$11.29 million $31,206
Sep 23, 4 PM $282.46
-0.31%
$11.3 million $33,395
Sep 23, 3 PM $283.34
+0.00%
$11.33 million $30,629
Sep 23, 2 PM $283.34
-0.38%
$11.33 million $28,953
Sep 23, 1 PM $284.41
-0.51%
$11.38 million $29,712
Sep 23, 12 PM $285.87
+0.08%
$11.43 million $23,700
Sep 23, 11 AM $285.66
-0.31%
$11.43 million $24,060
Sep 23, 10 AM $286.55
+0.00%
$11.46 million $21,057
Sep 23, 9 AM $286.57
-0.08%
$11.46 million $24,625