Russell 2000 xStock Historical Data

IWMx Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $277.91
+0.00%
$11.12 million $503
May 19, 11 PM $277.91
+0.00%
$11.12 million $503
May 19, 10 PM $277.91
+0.00%
$11.12 million $503
May 19, 6 PM $277.91
+0.00%
$11.12 million $503
May 19, 12 PM $277.91
+0.00%
$11.12 million $503
May 19, 9 AM $277.91
+0.00%
$11.12 million $503
May 19, 8 AM $277.91
+0.00%
$11.12 million $503
May 19, 7 AM $277.91
+0.00%
$11.12 million $503
May 19, 6 AM $277.91
+0.00%
$11.12 million $503
May 18, 7 PM $277.91
+0.00%
$11.12 million $503
May 18, 10 AM $284.32
+0.00%
$11.37 million $531
May 18, 6 AM $284.32
+0.00%
$11.37 million $29
May 18, 4 AM $284.32
+0.00%
$11.37 million $29
May 15, 8 PM $284.32
+0.00%
$11.37 million $29
May 15, 1 PM $284.32
+0.00%
$11.37 million $29
May 15, 8 AM $284.32
+0.00%
$11.37 million $29
May 15, 7 AM $284.32
+0.00%
$11.37 million $29
May 15, 4 AM $284.32
+0.00%
$11.37 million $29
May 15, 2 AM $284.32
+0.00%
$11.37 million $29
May 14, 10 PM $284.32
+0.00%
$11.37 million $29
May 14, 8 PM $284.32
+0.00%
$11.37 million $29
May 14, 5 PM $284.32
+0.00%
$11.37 million $29
May 14, 1 PM $284.24
+0.00%
$11.37 million $1,030
May 14, 11 AM $284.24
+0.00%
$11.37 million $1,030
May 14, 10 AM $284.24
+0.00%
$11.37 million $1,030
May 14, 8 AM $284.24
+0.00%
$11.37 million $1,030
May 14, 7 AM $284.24
+0.00%
$11.37 million $1,030
May 14, 6 AM $284.24
+0.00%
$11.37 million $1,030
May 14, 3 AM $284.24
+0.00%
$11.37 million $1,030
May 14, 2 AM $284.24
+0.00%
$11.37 million $1,030
May 13, 11 PM $284.24
+0.00%
$11.37 million $1,030
May 13, 10 PM $284.24
+0.00%
$11.37 million $1,030
May 13, 5 PM $284.24
+0.00%
$11.37 million $1,030
May 13, 4 PM $284.24
+0.00%
$11.37 million $1,030
May 13, 3 PM $284.24
+0.00%
$11.37 million $1,030
May 13, 2 PM $284.24
+0.00%
$11.37 million $1,030
May 13, 9 AM $284.24
+0.00%
$11.37 million $1,030
May 13, 8 AM $284.24
+0.00%
$11.37 million $1,030
May 13, 7 AM $284.24
+0.00%
$11.37 million $1,030
May 13, 4 AM $284.24
+0.00%
$11.37 million $1,030
May 13, 3 AM $284.24
+0.00%
$11.37 million $1,030
May 12, 10 PM $284.24
+0.00%
$11.37 million $1,030
May 12, 9 PM $284.24
+0.00%
$11.37 million $1,030
May 12, 7 PM $284.24
+0.00%
$11.37 million $1,030
May 12, 6 PM $284.24
+0.00%
$11.37 million $1,030
May 12, 10 AM $284.24
+0.00%
$11.37 million $1,030
May 12, 9 AM $284.24
+0.00%
$11.37 million $1,030
May 12, 7 AM $284.24
+0.00%
$11.37 million $1,030
May 12, 6 AM $284.24
+0.00%
$11.37 million $1,030
May 12, 3 AM $284.24
+0.00%
$11.37 million $1,030