Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $286.57
-0.08%
$11.46 million $24,625
Sep 23, 8 AM $286.79
-0.06%
$11.47 million $24,186
Sep 23, 7 AM $286.97
-0.06%
$11.48 million $27,710
Sep 23, 6 AM $287.15
+0.05%
$11.49 million $26,219
Sep 23, 5 AM $287.02
+0.00%
$11.48 million $26,445
Sep 23, 4 AM $287.02
+0.00%
$11.48 million $28,690
Sep 23, 3 AM $287.02
+0.00%
$11.48 million $28,930
Sep 23, 2 AM $287.02
+0.00%
$11.48 million $28,930
Sep 23, 1 AM $287.02
+0.01%
$11.48 million $28,930
Sep 23, 12 AM $287
-0.30%
$11.48 million $28,931
Sep 22, 11 PM $287.88
+0.00%
$11.52 million $28,331
Sep 22, 10 PM $287.88
+0.00%
$11.52 million $28,331
Sep 22, 9 PM $287.88
+0.01%
$11.52 million $28,341
Sep 22, 8 PM $287.85
-0.01%
$11.51 million $28,341
Sep 22, 7 PM $287.88
+0.00%
$11.52 million $28,351
Sep 22, 6 PM $287.88
+0.07%
$11.52 million $28,663
Sep 22, 5 PM $287.67
+0.24%
$11.51 million $27,739
Sep 22, 4 PM $286.99
+0.15%
$11.48 million $24,462
Sep 22, 3 PM $286.58
+0.13%
$11.46 million $24,095
Sep 22, 2 PM $286.21
-0.56%
$11.45 million $23,827
Sep 22, 1 PM $287.83
+0.08%
$11.51 million $16,923
Sep 22, 12 PM $287.6
+0.04%
$11.5 million $17,131
Sep 22, 11 AM $287.47
+0.06%
$11.5 million $16,785
Sep 22, 10 AM $287.28
+0.18%
$11.49 million $17,265
Sep 22, 9 AM $286.76
+0.22%
$11.47 million $15,729
Sep 22, 8 AM $286.12
+0.35%
$11.44 million $14,968
Sep 22, 7 AM $285.14
-0.12%
$11.41 million $10,363
Sep 22, 6 AM $285.48
-0.03%
$11.42 million $9,860
Sep 22, 5 AM $285.57
-0.02%
$11.42 million $10,367
Sep 22, 4 AM $285.62
+0.03%
$11.42 million $10,361
Sep 22, 3 AM $285.54
-0.02%
$11.42 million $10,361
Sep 22, 2 AM $285.59
+0.00%
$11.42 million $10,361
Sep 22, 1 AM $285.59
-0.10%
$11.42 million $10,361
Sep 22, 12 AM $285.87
+0.00%
$11.43 million $10,841
Sep 21, 11 PM $285.87
+0.01%
$11.43 million $11,241
Sep 21, 10 PM $285.83
+0.01%
$11.43 million $15,484
Sep 21, 9 PM $285.8
+0.00%
$11.43 million $15,474
Sep 21, 8 PM $285.8
-0.24%
$11.43 million $15,474
Sep 21, 7 PM $286.5
+0.09%
$11.46 million $15,705
Sep 21, 6 PM $286.24
+0.23%
$11.45 million $15,675
Sep 21, 5 PM $285.58
-0.17%
$11.42 million $13,993
Sep 21, 4 PM $286.05
+0.27%
$11.44 million $13,887
Sep 21, 3 PM $285.29
+0.00%
$11.41 million $13,627
Sep 21, 2 PM $285.29
-0.15%
$11.41 million $13,627
Sep 21, 1 PM $285.72
-0.22%
$11.43 million $12,711
Sep 21, 12 PM $286.34
-0.01%
$11.45 million $11,378
Sep 21, 11 AM $286.38
+0.08%
$11.46 million $11,363
Sep 21, 10 AM $286.14
+0.30%
$11.45 million $10,282
Sep 21, 9 AM $285.29
-0.02%
$11.41 million $8,250
Sep 21, 8 AM $285.34
+0.02%
$11.41 million $8,250