Russell 2000 xStock Historical Data

IWMx Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $284.24
+0.00%
$11.37 million $1,030
May 12, 3 AM $284.24
+0.00%
$11.37 million $1,030
May 11, 10 PM $284.24
+0.00%
$11.37 million $1,030
May 11, 4 PM $284.24
+0.00%
$11.37 million $1,030
May 11, 10 AM $284.24
+0.00%
$11.37 million $1,030
May 11, 9 AM $284.24
+0.00%
$11.37 million $1,030
May 11, 7 AM $284.24
+0.00%
$11.37 million $1,030
May 11, 4 AM $284.24
+0.00%
$11.37 million $1,030
May 11, 3 AM $284.24
+0.00%
$11.37 million $1,030
May 8, 10 AM $284.24
+0.00%
$11.37 million $1,030
May 8, 9 AM $284.24
+0.00%
$11.37 million $1,030
May 8, 8 AM $284.24
+0.00%
$11.37 million $1,030
Apr 29, 9 AM $277.57
+0.00%
$11.1 million $383
Apr 29, 8 AM $277.57
+0.00%
$11.1 million $383
Apr 28, 5 PM $277.57
+0.00%
$11.1 million $383
Apr 28, 2 PM $277.57
+0.00%
$11.1 million $383
Apr 28, 11 AM $277.57
+0.00%
$11.1 million $383
Apr 28, 9 AM $277.57
+0.00%
$11.1 million $383
Apr 28, 8 AM $277.57
+0.00%
$11.1 million $383
Apr 28, 6 AM $277.57
+0.00%
$11.1 million $383
Apr 27, 5 PM $277.57
+0.00%
$11.1 million $383
Apr 27, 4 AM $277.57
+0.00%
$11.1 million $383
Apr 24, 9 PM $277.57
+0.00%
$11.1 million $383
Apr 24, 11 AM $277.57
+0.00%
$11.1 million $383
Apr 24, 10 AM $277.57
+0.00%
$11.1 million $383
Apr 24, 9 AM $277.57
+0.00%
$11.1 million $383
Apr 24, 8 AM $277.57
+0.00%
$11.1 million $383
Apr 24, 4 AM $277.57
+0.00%
$11.1 million $383
Apr 24, 3 AM $277.57
+0.00%
$11.1 million $383
Apr 23, 9 AM $277.57
+0.00%
$11.1 million $383
Apr 23, 8 AM $277.57
+0.00%
$11.1 million $383
Apr 23, 7 AM $277.57
+0.00%
$11.1 million $383
Apr 22, 8 PM $277.57
+0.00%
$11.1 million $383
Apr 22, 4 PM $274.48
+0.00%
$10.98 million $236
Apr 22, 2 PM $274.48
+0.00%
$10.98 million $236
Apr 22, 1 PM $274.48
+0.00%
$10.98 million $236
Apr 22, 10 AM $274.48
+0.00%
$10.98 million $236
Apr 22, 7 AM $274.48
+0.00%
$10.98 million $236
Apr 22, 6 AM $274.48
+0.00%
$10.98 million $236
Apr 22, 4 AM $274.48
+0.00%
$10.98 million $236
Apr 22, 3 AM $274.48
+0.00%
$10.98 million $236
Apr 21, 10 AM $274.48
+0.00%
$-- $236
Apr 21, 9 AM $274.48
+0.00%
$10.98 million $236
Apr 21, 7 AM $274.48
+0.00%
$10.98 million $236
Apr 21, 6 AM $274.48
+0.00%
$10.98 million $236
Apr 21, 1 AM $274.48
+0.00%
$10.98 million $5,982
Apr 20, 2 PM $274.48
+0.00%
$10.98 million $5,982
Apr 20, 1 PM $274.48
+0.00%
$10.98 million $5,982
Apr 20, 12 PM $274.48
+0.00%
$10.98 million $5,982
Apr 20, 10 AM $274.48
+0.00%
$10.98 million $5,982