Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $285.34
+0.02%
$11.41 million $8,250
Sep 21, 7 AM $285.29
-0.02%
$11.41 million $8,250
Sep 21, 6 AM $285.2
+0.06%
$11.41 million $7,403
Sep 21, 5 AM $285.03
+0.03%
$11.4 million $6,776
Sep 21, 4 AM $284.94
+0.04%
$11.4 million $6,536
Sep 21, 3 AM $284.82
+0.00%
$11.39 million $6,680
Sep 21, 2 AM $284.82
+0.00%
$11.39 million $7,033
Sep 21, 1 AM $284.82
+0.04%
$11.39 million $7,033
Sep 21, 12 AM $284.71
+0.10%
$11.39 million $6,192
Sep 20, 11 PM $284.44
+0.11%
$11.38 million $5,874
Sep 20, 10 PM $284.13
+0.00%
$11.37 million $4,632
Sep 20, 9 PM $284.13
+0.00%
$11.37 million $4,632
Sep 20, 8 PM $284.13
-0.08%
$11.37 million $4,632
Sep 20, 7 PM $284.35
+0.00%
$11.37 million $4,392
Sep 20, 6 PM $284.35
+0.00%
$11.37 million $4,392
Sep 20, 5 PM $284.35
+0.30%
$11.37 million $4,392
Sep 20, 4 PM $283.51
+0.00%
$11.34 million $4,415
Sep 20, 3 PM $283.51
+0.00%
$11.34 million $4,415
Sep 20, 2 PM $283.51
+0.03%
$11.34 million $4,485
Sep 20, 1 PM $283.42
+0.00%
$11.34 million $4,445
Sep 20, 12 PM $283.42
+0.00%
$11.34 million $4,445
Sep 20, 11 AM $283.42
+0.00%
$11.34 million $4,445
Sep 20, 10 AM $283.42
-0.03%
$11.34 million $4,445
Sep 20, 9 AM $283.5
+0.00%
$11.34 million $4,205
Sep 20, 8 AM $283.5
+0.00%
$11.34 million $4,205
Sep 20, 7 AM $283.5
+0.00%
$11.34 million $4,205
Sep 20, 6 AM $283.5
+0.00%
$11.34 million $4,205
Sep 20, 5 AM $283.5
+0.00%
$11.34 million $4,275
Sep 20, 4 AM $283.5
-0.07%
$11.34 million $4,405
Sep 20, 3 AM $283.7
+0.00%
$11.35 million $4,021
Sep 20, 2 AM $283.7
+0.00%
$11.35 million $3,668
Sep 20, 1 AM $283.7
+0.00%
$11.35 million $3,668
Sep 20, 12 AM $283.7
-0.18%
$11.35 million $3,668
Sep 19, 11 PM $284.22
+0.04%
$11.37 million $3,307
Sep 19, 10 PM $284.11
+0.00%
$11.36 million $306
Sep 19, 9 PM $284.11
+0.00%
$11.36 million $1,387
Sep 19, 8 PM $284.11
+0.00%
$11.36 million $1,387
Sep 19, 7 PM $284.11
+0.00%
$11.36 million $1,748
Sep 19, 6 PM $284.11
+0.00%
$11.36 million $2,348
Sep 19, 5 PM $284.11
+0.20%
$11.36 million $2,708
Sep 19, 4 PM $283.54
+0.00%
$11.34 million $2,680
Sep 19, 3 PM $283.54
-0.25%
$11.34 million $6,955
Sep 19, 2 PM $284.26
-0.02%
$11.37 million $6,899
Sep 19, 1 PM $284.31
+0.00%
$11.37 million $6,949
Sep 19, 12 PM $284.31
+0.00%
$11.37 million $8,179
Sep 19, 11 AM $284.31
+0.00%
$11.37 million $9,435
Sep 19, 10 AM $284.31
+0.00%
$11.37 million $10,546
Sep 19, 9 AM $284.31
+0.00%
$11.37 million $10,546
Sep 19, 8 AM $284.31
+0.00%
$11.37 million $10,546
Sep 19, 7 AM $284.31
+0.00%
$11.37 million $10,549