Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 7 AM | $284.31 | +0.00% | ||
| Sep 19, 6 AM | $284.31 | +0.08% | ||
| Sep 19, 5 AM | $284.07 | -0.11% | ||
| Sep 19, 4 AM | $284.39 | +0.00% | ||
| Sep 19, 3 AM | $284.39 | +0.00% | ||
| Sep 19, 2 AM | $284.39 | +0.00% | ||
| Sep 19, 1 AM | $284.39 | +0.00% | ||
| Sep 19, 12 AM | $284.39 | +0.00% | ||
| Sep 18, 11 PM | $284.39 | +0.05% | ||
| Sep 18, 10 PM | $284.25 | +0.08% | ||
| Sep 18, 9 PM | $284.03 | +0.03% | ||
| Sep 18, 8 PM | $283.96 | +0.06% | ||
| Sep 18, 7 PM | $283.78 | +0.08% | ||
| Sep 18, 6 PM | $283.55 | +0.18% | ||
| Sep 18, 5 PM | $283.03 | +0.07% | ||
| Sep 18, 4 PM | $282.83 | -0.35% | ||
| Sep 18, 3 PM | $283.83 | +0.00% | ||
| Sep 18, 2 PM | $283.83 | -0.01% | ||
| Sep 18, 1 PM | $283.87 | -0.38% | ||
| Sep 18, 12 PM | $284.95 | -0.09% | ||
| Sep 18, 11 AM | $285.21 | -0.39% | ||
| Sep 18, 10 AM | $286.34 | +0.02% | ||
| Sep 18, 9 AM | $286.28 | +0.00% | ||
| Sep 18, 8 AM | $286.28 | +0.00% | ||
| Sep 18, 7 AM | $286.27 | +0.00% | ||
| Sep 18, 6 AM | $286.27 | +0.08% | ||
| Sep 18, 5 AM | $286.03 | -0.03% | ||
| Sep 18, 4 AM | $286.12 | +0.14% | ||
| Sep 18, 3 AM | $285.71 | -0.20% | ||
| Sep 18, 2 AM | $286.28 | +0.00% | ||
| Sep 18, 1 AM | $286.28 | -0.02% | ||
| Sep 18, 12 AM | $286.34 | +0.00% | ||
| Sep 17, 11 PM | $286.33 | +0.01% | ||
| Sep 17, 10 PM | $286.3 | -0.01% | ||
| Sep 17, 9 PM | $286.33 | +0.01% | ||
| Sep 17, 8 PM | $286.3 | +0.00% | ||
| Sep 17, 7 PM | $286.3 | -0.04% | ||
| Sep 17, 6 PM | $286.41 | -0.14% | ||
| Sep 17, 5 PM | $286.8 | -0.11% | ||
| Sep 17, 4 PM | $287.12 | -0.03% | ||
| Sep 17, 3 PM | $287.2 | -0.02% | ||
| Sep 17, 2 PM | $287.27 | +0.03% | ||
| Sep 17, 1 PM | $287.18 | -0.35% | ||
| Sep 17, 12 PM | $288.18 | +0.36% | ||
| Sep 17, 11 AM | $286.96 | +0.15% | ||
| Sep 17, 10 AM | $286.53 | -0.09% | ||
| Sep 17, 9 AM | $286.79 | +0.13% | ||
| Sep 17, 8 AM | $286.43 | +0.06% | ||
| Sep 17, 7 AM | $286.26 | +0.00% | ||
| Sep 17, 6 AM | $286.26 | +0.13% | ||