Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 10 AM | $274.48 | +0.00% | ||
| Apr 20, 9 AM | $274.48 | +0.00% | ||
| Apr 20, 8 AM | $274.48 | +0.00% | ||
| Apr 16, 11 AM | $270.69 | +0.00% | ||
| Apr 16, 4 AM | $270.69 | +0.00% | ||
| Apr 16, 2 AM | $270.69 | +0.00% | ||
| Apr 16, 1 AM | $270.69 | +0.00% | ||
| Apr 15, 7 AM | $268.07 | +0.00% | ||
| Apr 15, 3 AM | $268.07 | +0.00% | ||
| Apr 15, 2 AM | $268.07 | +0.00% | ||
| Apr 15, 1 AM | $268.07 | +0.00% | ||
| Apr 14, 10 PM | $268.07 | +0.00% | ||
| Apr 14, 11 AM | $268.07 | +0.00% | ||
| Apr 14, 8 AM | $262.95 | +0.00% | ||
| Apr 14, 3 AM | $262.95 | +0.00% | ||
| Apr 13, 6 PM | $262.95 | +0.00% | ||
| Apr 13, 2 PM | $262.95 | +0.00% | ||
| Apr 13, 12 PM | $262.95 | +0.00% | ||
| Apr 13, 10 AM | $262.95 | +0.00% | ||
| Apr 13, 9 AM | $262.95 | +0.00% | ||
| Apr 13, 8 AM | $262.95 | +0.00% | ||
| Apr 10, 8 PM | $262.96 | +0.00% | ||
| Apr 6, 3 PM | $247.55 | +0.00% | ||
| Apr 6, 11 AM | $247.55 | +0.00% | ||
| Apr 2, 1 PM | $247.55 | +0.00% | ||
| Apr 2, 12 PM | $247.55 | +0.00% | ||
| Apr 2, 11 AM | $247.55 | +0.00% | ||
| Apr 2, 8 AM | $247.55 | +0.00% | ||
| Apr 2, 7 AM | $247.55 | +0.00% | ||
| Apr 2, 3 AM | $247.55 | +0.00% | ||
| Apr 1, 1 PM | $247.55 | +0.00% | ||
| Apr 1, 12 PM | $247.55 | +0.00% | ||
| Apr 1, 9 AM | $247.55 | +0.00% | ||
| Apr 1, 3 AM | $247.55 | +0.00% | ||
| Mar 31, 9 AM | $249.86 | +0.00% | ||
| Mar 31, 8 AM | $249.86 | +0.00% | ||
| Mar 31, 7 AM | $249.86 | +0.00% | ||
| Mar 31, 1 AM | $249.86 | +0.00% | ||
| Mar 30, 2 PM | $249.86 | +0.00% | ||
| Mar 30, 10 AM | $249.86 | +0.00% | ||
| Mar 30, 8 AM | $249.86 | +0.00% | ||
| Mar 30, 4 AM | $249.86 | +0.00% | ||
| Mar 27, 4 PM | $249.86 | +0.00% | ||
| Mar 27, 2 PM | $249.86 | +0.00% | ||
| Mar 27, 1 PM | $249.86 | +0.00% | ||
| Mar 27, 12 PM | $249.86 | +0.00% | ||
| Mar 27, 4 AM | $249.86 | +0.00% | ||
| Mar 25, 2 PM | $249.86 | +0.00% | ||
| Mar 25, 1 PM | $249.86 | +0.00% | ||
| Mar 25, 12 PM | $249.86 | +0.00% | ||