Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 12 PM | $249.86 | +0.00% | ||
| Mar 25, 10 AM | $249.86 | +0.00% | ||
| Mar 25, 9 AM | $249.86 | +0.00% | ||
| Mar 25, 4 AM | $249.86 | +0.00% | ||
| Mar 25, 3 AM | $249.86 | +0.00% | ||
| Mar 17, 9 AM | $245.38 | +0.00% | ||
| Mar 17, 7 AM | $245.38 | +0.00% | ||
| Mar 17, 1 AM | $245.38 | +0.00% | ||
| Mar 16, 10 AM | $245.38 | +0.00% | ||
| Mar 16, 8 AM | $245.38 | +0.00% | ||
| Mar 16, 3 AM | $245.38 | +0.00% | ||
| Mar 13, 4 PM | $245.38 | -1.02% | ||
| Mar 13, 12 PM | $251.16 | +0.00% | ||
| Mar 13, 7 AM | $251.16 | +0.00% | ||
| Mar 13, 12 AM | $251.16 | +0.00% | ||
| Mar 12, 5 PM | $251.16 | +0.00% | ||
| Mar 12, 1 PM | $251.16 | +0.00% | ||
| Mar 12, 8 AM | $254.88 | +0.00% | ||
| Mar 11, 3 PM | $254.88 | +0.00% | ||
| Mar 11, 2 PM | $254.88 | +0.00% | ||
| Mar 11, 5 AM | $254.88 | +0.00% | ||
| Mar 11, 4 AM | $254.88 | +0.00% | ||
| Mar 10, 6 PM | $250.08 | +0.00% | ||
| Mar 10, 12 PM | $250.08 | +0.00% | ||
| Mar 10, 10 AM | $250.08 | +0.00% | ||
| Mar 10, 8 AM | $250.08 | +0.00% | ||
| Mar 10, 3 AM | $250.08 | +0.00% | ||
| Mar 9, 6 PM | $250.08 | +0.00% | ||
| Mar 9, 5 PM | $250.08 | +0.00% | ||
| Mar 9, 4 PM | $250.08 | +0.00% | ||
| Mar 9, 3 PM | $250.08 | +0.00% | ||
| Mar 9, 10 AM | $250.08 | +0.00% | ||
| Mar 9, 9 AM | $250.08 | +0.00% | ||
| Mar 9, 8 AM | $250.08 | +0.00% | ||
| Mar 6, 10 PM | $250.08 | +0.00% | ||
| Mar 6, 9 PM | $250.08 | +0.00% | ||
| Mar 6, 3 PM | $250.08 | +0.00% | ||
| Mar 6, 1 PM | $260.96 | +0.00% | ||
| Mar 6, 9 AM | $260.96 | +0.00% | ||
| Mar 5, 11 PM | $260.96 | +0.00% | ||
| Mar 5, 1 PM | $260.96 | +0.00% | ||
| Mar 5, 7 AM | $260.96 | +0.00% | ||