Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $286.26
+0.13%
$11.45 million $22,721
Sep 17, 5 AM $285.9
+0.00%
$11.44 million $22,294
Sep 17, 4 AM $285.9
+0.00%
$11.44 million $22,294
Sep 17, 3 AM $285.9
-0.06%
$11.44 million $22,294
Sep 17, 2 AM $286.07
+0.00%
$11.44 million $22,194
Sep 17, 1 AM $286.07
+0.00%
$11.44 million $22,194
Sep 17, 12 AM $286.07
+0.27%
$11.44 million $22,205
Sep 16, 11 PM $285.31
+0.33%
$11.41 million $20,172
Sep 16, 10 PM $284.36
+0.17%
$11.37 million $17,979
Sep 16, 9 PM $283.87
-0.16%
$11.35 million $16,898
Sep 16, 8 PM $284.33
+0.04%
$11.37 million $16,541
Sep 16, 7 PM $284.22
+0.25%
$11.37 million $16,267
Sep 16, 6 PM $283.52
-1.21%
$11.34 million $8,028
Sep 16, 5 PM $287
+0.00%
$11.48 million $4,175
Sep 16, 4 PM $287
+0.00%
$11.48 million $4,196
Sep 16, 3 PM $287
+0.38%
$11.48 million $4,497
Sep 16, 2 PM $285.92
-0.34%
$11.44 million $3,640
Sep 16, 1 PM $286.9
+0.23%
$11.48 million $4,581
Sep 16, 12 PM $286.25
+0.00%
$11.45 million $4,209
Sep 16, 11 AM $286.25
+0.23%
$11.45 million $5,750
Sep 16, 10 AM $285.58
+0.00%
$11.42 million $5,870
Sep 16, 9 AM $285.58
+0.00%
$11.42 million $6,742
Sep 16, 8 AM $285.58
-0.16%
$11.42 million $6,982
Sep 16, 7 AM $286.03
+0.00%
$11.44 million $8,197
Sep 16, 6 AM $286.03
+0.07%
$11.44 million $9,397
Sep 16, 5 AM $285.84
+0.00%
$11.43 million $9,464
Sep 16, 4 AM $285.84
+0.00%
$11.43 million $10,351
Sep 16, 3 AM $285.84
+0.00%
$11.43 million $10,351
Sep 16, 2 AM $285.84
+0.00%
$11.43 million $10,591
Sep 16, 1 AM $285.84
+0.03%
$11.43 million $11,209
Sep 16, 12 AM $285.74
+0.00%
$11.43 million $11,201
Sep 15, 11 PM $285.74
+0.00%
$11.43 million $13,403
Sep 15, 10 PM $285.74
+0.00%
$11.43 million $13,643
Sep 15, 9 PM $285.74
+0.00%
$11.43 million $13,643
Sep 15, 8 PM $285.74
+0.00%
$11.43 million $13,643
Sep 15, 7 PM $285.74
+0.00%
$11.43 million $13,843
Sep 15, 6 PM $285.74
+0.08%
$11.43 million $14,523
Sep 15, 5 PM $285.51
+0.01%
$11.42 million $15,130
Sep 15, 4 PM $285.47
+0.30%
$11.42 million $15,349
Sep 15, 3 PM $284.61
-0.02%
$11.38 million $16,881
Sep 15, 2 PM $284.66
-0.34%
$11.39 million $18,883
Sep 15, 1 PM $285.64
-0.54%
$11.43 million $20,077
Sep 15, 12 PM $287.18
+0.15%
$11.49 million $19,836
Sep 15, 11 AM $286.76
+0.07%
$11.47 million $19,547
Sep 15, 10 AM $286.57
+0.43%
$11.46 million $18,827
Sep 15, 9 AM $285.33
-0.12%
$11.41 million $17,955
Sep 15, 8 AM $285.68
+0.02%
$11.43 million $17,715
Sep 15, 7 AM $285.61
-0.16%
$11.42 million $17,207
Sep 15, 6 AM $286.08
-0.21%
$11.44 million $16,757
Sep 15, 5 AM $286.67
-0.09%
$11.47 million $16,637