Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $286.67
-0.09%
$11.47 million $16,637
Sep 15, 4 AM $286.94
+0.00%
$11.48 million $15,750
Sep 15, 3 AM $286.94
+0.06%
$11.48 million $15,750
Sep 15, 2 AM $286.77
-0.21%
$11.47 million $15,510
Sep 15, 1 AM $287.38
+0.07%
$11.5 million $14,892
Sep 15, 12 AM $287.19
-0.32%
$11.49 million $14,889
Sep 14, 11 PM $288.12
+0.05%
$11.52 million $12,687
Sep 14, 10 PM $287.97
+0.00%
$11.52 million $12,447
Sep 14, 9 PM $287.97
+0.00%
$11.52 million $12,646
Sep 14, 8 PM $287.97
-0.03%
$11.52 million $12,646
Sep 14, 7 PM $288.06
-0.19%
$11.52 million $12,446
Sep 14, 6 PM $288.62
-0.10%
$11.54 million $11,766
Sep 14, 5 PM $288.92
-0.25%
$11.56 million $11,134
Sep 14, 4 PM $289.65
+0.32%
$11.59 million $10,894
Sep 14, 3 PM $288.73
+0.38%
$11.55 million $9,721
Sep 14, 2 PM $287.64
-0.32%
$11.51 million $7,454
Sep 14, 1 PM $288.55
+0.48%
$11.54 million $5,022
Sep 14, 12 PM $287.16
-0.26%
$11.49 million $3,689
Sep 14, 11 AM $287.92
+0.00%
$11.52 million $2,557
Sep 14, 10 AM $287.92
+0.00%
$11.52 million $2,557
Sep 14, 9 AM $287.92
+0.00%
$11.52 million $2,557
Sep 14, 8 AM $287.92
-0.01%
$11.52 million $2,557
Sep 14, 7 AM $287.96
-0.11%
$11.52 million $2,154
Sep 14, 6 AM $288.27
+0.00%
$11.53 million $1,741
Sep 14, 5 AM $288.27
+0.00%
$11.53 million $1,741
Sep 14, 4 AM $288.27
+0.00%
$11.53 million $1,741
Sep 14, 3 AM $288.27
+0.00%
$11.53 million $1,741
Sep 14, 2 AM $288.27
+0.00%
$11.53 million $1,861
Sep 14, 1 AM $288.27
+0.00%
$11.53 million $1,861
Sep 14, 12 AM $288.27
+0.00%
$11.53 million $1,861
Sep 13, 11 PM $288.27
+0.00%
$11.53 million $1,861
Sep 13, 10 PM $288.27
+0.00%
$11.53 million $1,861
Sep 13, 9 PM $288.26
+0.00%
$11.53 million $1,662
Sep 13, 8 PM $288.26
+0.00%
$11.53 million $1,662
Sep 13, 7 PM $288.26
+0.00%
$11.53 million $1,702
Sep 13, 6 PM $288.26
+0.00%
$11.53 million $1,749
Sep 13, 5 PM $288.26
+0.00%
$11.53 million $1,749
Sep 13, 4 PM $288.26
+0.01%
$11.53 million $1,749
Sep 13, 3 PM $288.23
-0.16%
$11.53 million $1,089
Sep 13, 2 PM $288.69
+0.09%
$11.55 million $1,062
Sep 13, 1 PM $288.44
-0.08%
$11.54 million $1,052
Sep 13, 12 PM $288.67
+0.02%
$11.55 million $1,332
Sep 13, 11 AM $288.61
+0.00%
$11.54 million $1,212
Sep 13, 10 AM $288.61
+0.00%
$11.54 million $1,212
Sep 13, 9 AM $288.61
+0.00%
$11.54 million $1,212
Sep 13, 8 AM $288.61
+0.05%
$11.54 million $1,212
Sep 13, 7 AM $288.47
-0.08%
$11.54 million $854
Sep 13, 6 AM $288.69
+0.00%
$11.55 million $516
Sep 13, 5 AM $288.69
+0.00%
$11.55 million $636
Sep 13, 4 AM $288.69
+0.00%
$11.55 million $636