Russell 2000 xStock Historical Data

IWMx Page 28
Download
Date Close Price change Market cap Trading volume
2:35 AM $298.7
+0.00%
$11.95 million $9,490
2:34 AM $298.7
+0.00%
$11.95 million $9,490
2:33 AM $298.7
+0.00%
$11.95 million $9,490
2:32 AM $298.7
+0.00%
$11.95 million $9,490
2:31 AM $298.7
+0.00%
$11.95 million $9,490
2:30 AM $298.7
+0.00%
$11.95 million $9,490
2:29 AM $298.7
+0.00%
$11.95 million $9,490
2:28 AM $298.7
+0.00%
$11.95 million $9,490
2:27 AM $298.7
+0.00%
$11.95 million $9,490
2:26 AM $298.7
+0.00%
$11.95 million $9,490
2:25 AM $298.7
+0.00%
$11.95 million $9,490
2:24 AM $298.7
+0.00%
$11.95 million $9,490
2:23 AM $298.7
+0.00%
$11.95 million $9,490
2:22 AM $298.7
+0.00%
$11.95 million $9,490
2:21 AM $298.7
+0.00%
$11.95 million $9,490
2:20 AM $298.7
+0.00%
$11.95 million $9,490
2:19 AM $298.7
+0.00%
$11.95 million $9,490
2:18 AM $298.7
+0.00%
$11.95 million $9,490
2:17 AM $298.7
+0.00%
$11.95 million $9,490
2:16 AM $298.7
+0.00%
$11.95 million $9,490
2:15 AM $298.7
+0.00%
$11.95 million $9,490
2:14 AM $298.7
+0.00%
$11.95 million $9,490
2:13 AM $298.7
+0.00%
$11.95 million $9,490
2:12 AM $298.7
+0.00%
$11.95 million $9,490
2:11 AM $298.7
+0.00%
$11.95 million $9,490
2:10 AM $298.7
+0.00%
$11.95 million $9,490
2:09 AM $298.7
+0.00%
$11.95 million $9,490
2:08 AM $298.7
+0.00%
$11.95 million $9,490
2:07 AM $298.7
+0.00%
$11.95 million $9,490
2:06 AM $298.7
+0.00%
$11.95 million $9,490
2:05 AM $298.7
+0.00%
$11.95 million $9,490
2:04 AM $298.7
+0.00%
$11.95 million $9,490
2:03 AM $298.7
+0.00%
$11.95 million $9,490
2:02 AM $298.7
+0.00%
$11.95 million $9,490
2:01 AM $298.7
+0.00%
$11.95 million $9,490
2:00 AM $298.7
+0.00%
$11.95 million $9,490
1:59 AM $298.7
+0.00%
$11.95 million $9,490
1:58 AM $298.7
+0.00%
$11.95 million $9,490
1:57 AM $298.7
+0.00%
$11.95 million $9,490
1:56 AM $298.7
+0.00%
$11.95 million $9,490
1:55 AM $298.7
+0.01%
$11.95 million $9,490
1:54 AM $298.68
+0.00%
$11.95 million $9,490
1:53 AM $298.68
+0.00%
$11.95 million $9,490
1:52 AM $298.68
+0.00%
$11.95 million $9,490
1:51 AM $298.68
+0.00%
$11.95 million $9,490
1:50 AM $298.68
+0.00%
$11.95 million $9,490
1:49 AM $298.68
+0.00%
$11.95 million $9,490
1:48 AM $298.68
+0.00%
$11.95 million $9,490
1:47 AM $298.68
+0.00%
$11.95 million $9,490
1:46 AM $298.68
+0.00%
$11.95 million $9,490