Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $288.69
+0.00%
$11.55 million $636
Sep 13, 3 AM $288.69
-0.07%
$11.55 million $1,116
Sep 13, 2 AM $288.88
+0.00%
$11.56 million $5,129
Sep 13, 1 AM $288.88
+0.00%
$11.56 million $5,249
Sep 13, 12 AM $288.88
+0.00%
$11.56 million $5,249
Sep 12, 11 PM $288.88
+0.00%
$11.56 million $5,249
Sep 12, 10 PM $288.88
+0.00%
$11.56 million $5,249
Sep 12, 9 PM $288.88
+0.00%
$11.56 million $5,249
Sep 12, 8 PM $288.88
-0.16%
$11.56 million $5,253
Sep 12, 7 PM $289.33
+0.01%
$11.57 million $5,216
Sep 12, 6 PM $289.29
+0.00%
$11.57 million $5,176
Sep 12, 5 PM $289.29
+0.00%
$11.57 million $5,179
Sep 12, 4 PM $289.29
+0.00%
$11.57 million $5,179
Sep 12, 3 PM $289.29
-0.07%
$11.57 million $5,179
Sep 12, 2 PM $289.49
+0.00%
$11.58 million $5,191
Sep 12, 1 PM $289.48
-0.01%
$11.58 million $8,123
Sep 12, 12 PM $289.52
+0.00%
$11.58 million $9,447
Sep 12, 11 AM $289.52
+0.00%
$11.58 million $13,461
Sep 12, 10 AM $289.52
+0.00%
$11.58 million $13,822
Sep 12, 9 AM $289.52
+0.00%
$11.58 million $13,825
Sep 12, 8 AM $289.52
+0.25%
$11.58 million $15,988
Sep 12, 7 AM $288.8
+0.00%
$11.55 million $18,771
Sep 12, 6 AM $288.8
+0.00%
$11.55 million $18,771
Sep 12, 5 AM $288.81
+0.00%
$11.55 million $18,663
Sep 12, 4 AM $288.81
+0.04%
$11.55 million $18,663
Sep 12, 3 AM $288.69
-0.11%
$11.55 million $18,183
Sep 12, 2 AM $289.01
+0.06%
$11.56 million $14,050
Sep 12, 1 AM $288.84
+0.00%
$11.55 million $13,930
Sep 12, 12 AM $288.84
+0.00%
$11.55 million $14,170
Sep 11, 11 PM $288.84
+0.00%
$11.55 million $14,890
Sep 11, 10 PM $288.84
+0.00%
$11.55 million $14,890
Sep 11, 9 PM $288.84
-0.10%
$11.55 million $14,893
Sep 11, 8 PM $289.12
-0.01%
$11.56 million $14,890
Sep 11, 7 PM $289.15
-0.10%
$11.57 million $14,886
Sep 11, 6 PM $289.44
-0.09%
$11.58 million $15,120
Sep 11, 5 PM $289.69
+0.00%
$11.59 million $15,989
Sep 11, 4 PM $289.69
+0.00%
$11.59 million $16,356
Sep 11, 3 PM $289.69
+0.03%
$11.59 million $17,397
Sep 11, 2 PM $289.61
-0.16%
$11.58 million $18,557
Sep 11, 1 PM $290.07
-0.27%
$11.6 million $19,553
Sep 11, 12 PM $290.85
+0.29%
$11.63 million $19,383
Sep 11, 11 AM $290.02
+0.11%
$11.6 million $19,145
Sep 11, 10 AM $289.71
+0.11%
$11.59 million $19,671
Sep 11, 9 AM $289.38
-0.15%
$11.58 million $19,668
Sep 11, 8 AM $289.82
+0.40%
$11.59 million $17,505
Sep 11, 7 AM $288.66
+0.00%
$11.55 million $14,719
Sep 11, 6 AM $288.66
+0.05%
$11.55 million $14,719
Sep 11, 5 AM $288.51
+0.00%
$11.54 million $15,628
Sep 11, 4 AM $288.51
+0.00%
$11.54 million $15,628
Sep 11, 3 AM $288.51
+0.00%
$11.54 million $15,628