Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $289.13
-0.12%
$11.57 million $2,018
Jul 31, 2026 $289.48
-1.22%
$11.58 million $19,726
Jul 30, 2026 $293.07
+1.53%
$11.72 million $32,646
Jul 29, 2026 $288.65
-1.73%
$11.55 million $564
Jul 28, 2026 $293.72
+0.32%
$11.75 million $527
Jul 27, 2026 $292.78
+0.29%
$11.71 million $1,603
Jul 26, 2026 $291.93
+0.29%
$11.68 million $292
Jul 25, 2026 $291.08
-0.17%
$11.64 million $50
Jul 24, 2026 $291.57
+0.16%
$11.66 million $273
Jul 23, 2026 $291.09
-0.63%
$11.64 million $347
Jul 22, 2026 $292.95
-0.87%
$11.72 million $394
Jul 21, 2026 $295.52
+1.08%
$11.82 million $154
Jul 20, 2026 $292.36
-0.40%
$11.69 million $361
Jul 19, 2026 $293.54
-1.09%
$11.74 million $7
Jul 18, 2026 $296.76
+1.70%
$11.87 million $20
Jul 17, 2026 $291.8
-1.30%
$11.67 million $300
Jul 16, 2026 $291.49
+0.00%
$11.66 million $272
Jul 15, 2026 $291.49
+0.00%
$11.66 million $272
Jul 14, 2026 $291.49
+0.00%
$11.66 million $272
Jul 2, 2026 $301.08
+0.00%
$-- $303
Jul 1, 2026 $301.08
+0.56%
$-- $303
Jun 30, 2026 $299.41
+0.00%
$-- $1,000
Jun 29, 2026 $299.41
+0.00%
$11.98 million $1,000
Jun 26, 2026 $299.41
+0.00%
$11.98 million $1,000
Jun 25, 2026 $299.41
+0.00%
$-- $5,993
Jun 24, 2026 $299.41
+0.85%
$11.98 million $5,993
Jun 23, 2026 $296.89
+0.60%
$11.88 million $16,003
Jun 22, 2026 $295.12
+0.00%
$11.8 million $999
Jun 18, 2026 $293.57
+0.00%
$-- $2,969
Jun 17, 2026 $293.57
+0.65%
$-- $253
Jun 16, 2026 $291.68
+0.00%
$-- $303
Jun 15, 2026 $291.68
+0.00%
$11.67 million $303
Jun 12, 2026 $292.17
+0.00%
$11.69 million $303
Jun 11, 2026 $292.17
+0.00%
$11.69 million $303
Jun 10, 2026 $292.17
+0.00%
$-- $303
Jun 9, 2026 $292.17
+0.00%
$-- $303
Jun 8, 2026 $292.17
+0.00%
$-- $303
Jun 5, 2026 $292.17
+0.00%
$11.69 million $303
May 26, 2026 $277.91
+0.00%
$-- $503
May 22, 2026 $277.91
+0.00%
$-- $503
May 21, 2026 $277.91
+0.00%
$-- $503
May 20, 2026 $277.91
+0.00%
$-- $503
May 19, 2026 $277.91
+0.00%
$11.12 million $503
May 18, 2026 $277.91
-2.26%
$11.12 million $503
May 15, 2026 $284.32
+0.00%
$11.37 million $29
May 14, 2026 $284.32
+0.03%
$11.37 million $29
May 13, 2026 $284.24
+0.00%
$11.37 million $1,030
May 12, 2026 $284.24
+0.00%
$11.37 million $1,030
May 11, 2026 $284.24
+0.00%
$11.37 million $1,030
May 8, 2026 $284.24
+0.00%
$-- $1,030