Russell 2000 xStock Historical Data

IWMx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 9, 8 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 9, 4 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 8, 10 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 5, 11 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 5, 2 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 5, 10 AM $ 292.17
+0.00%
$ 11.69 million $ 303
May 26, 10 AM $ 277.91
+0.00%
$ -- $ 503
May 26, 1 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 22, 11 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 22, 10 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 22, 9 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 21, 4 PM $ 277.91
+0.00%
$ 11.12 million $ 503
May 21, 11 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 21, 10 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 21, 9 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 21, 8 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 21, 3 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 21, 1 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 20, 1 PM $ 277.91
+0.00%
$ 11.12 million $ 503
May 20, 10 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 20, 9 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 20, 3 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 11 PM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 10 PM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 6 PM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 12 PM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 9 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 8 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 7 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 19, 6 AM $ 277.91
+0.00%
$ 11.12 million $ 503
May 18, 7 PM $ 277.91
+0.00%
$ 11.12 million $ 503
May 18, 10 AM $ 284.32
+0.00%
$ 11.37 million $ 531
May 18, 6 AM $ 284.32
+0.00%
$ 11.37 million $ 29
May 18, 4 AM $ 284.32
+0.00%
$ 11.37 million $ 29
May 15, 8 PM $ 284.32
+0.00%
$ 11.37 million $ 29
May 15, 1 PM $ 284.32
+0.00%
$ 11.37 million $ 29
May 15, 8 AM $ 284.32
+0.00%
$ 11.37 million $ 29
May 15, 7 AM $ 284.32
+0.00%
$ 11.37 million $ 29
May 15, 4 AM $ 284.32
+0.00%
$ 11.37 million $ 29
May 15, 2 AM $ 284.32
+0.00%
$ 11.37 million $ 29
May 14, 10 PM $ 284.32
+0.00%
$ 11.37 million $ 29
May 14, 8 PM $ 284.32
+0.00%
$ 11.37 million $ 29
May 14, 5 PM $ 284.32
+0.00%
$ 11.37 million $ 29
May 14, 1 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 14, 11 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 14, 10 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 14, 8 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 14, 7 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 14, 6 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030