Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 5 AM $283.25
-0.37%
$672,922 $1,666
Nov 5, 4 AM $284.31
+0.00%
$675,440 $1,321
Nov 5, 3 AM $284.31
+0.31%
$675,440 $1,321
Nov 5, 2 AM $283.43
+0.00%
$673,350 $1,312
Nov 5, 1 AM $283.43
+0.00%
$673,350 $1,312
Nov 5, 12 AM $283.43
+0.00%
$673,350 $1,312
Nov 4, 11 PM $283.43
+0.00%
$673,350 $1,344
Nov 4, 10 PM $283.43
+0.00%
$673,350 $1,344
Nov 4, 9 PM $283.43
+0.00%
$673,350 $1,344
Nov 4, 8 PM $283.43
+0.00%
$673,350 $1,344
Nov 4, 7 PM $283.43
+0.00%
$673,350 $1,354
Nov 4, 6 PM $283.43
+0.00%
$673,350 $1,354
Nov 4, 5 PM $283.43
+0.00%
$673,350 $1,354
Nov 4, 4 PM $283.43
+0.43%
$673,350 $1,354
Nov 4, 3 PM $282.22
-0.70%
$670,475 $1,344
Nov 4, 2 PM $284.2
+0.15%
$675,179 $1,329
Nov 4, 1 PM $283.78
+0.00%
$674,181 $169
Nov 4, 12 PM $283.78
+0.00%
$674,181 $169
Nov 4, 11 AM $283.78
+0.00%
$674,181 $218
Nov 4, 10 AM $283.78
+0.09%
$674,181 $218
Nov 4, 9 AM $283.52
+0.70%
$673,563 $180
Nov 4, 8 AM $281.55
-0.14%
$668,883 $170
Nov 4, 7 AM $281.94
+0.59%
$669,810 $160
Nov 4, 6 AM $280.29
+0.27%
$665,890 $118
Nov 4, 5 AM $279.54
+0.43%
$664,108 $165
Nov 4, 4 AM $278.33
+0.00%
$661,233 $155
Nov 4, 3 AM $278.33
+0.00%
$661,233 $155
Nov 4, 2 AM $278.33
+0.00%
$661,233 $241
Nov 4, 1 AM $278.33
+0.00%
$661,233 $246
Nov 4, 12 AM $278.33
-0.69%
$661,233 $246
Nov 3, 11 PM $280.27
+0.00%
$665,842 $214
Nov 3, 10 PM $280.27
+0.00%
$665,842 $607
Nov 3, 9 PM $280.27
+0.00%
$665,842 $607
Nov 3, 8 PM $280.27
-0.43%
$665,842 $607
Nov 3, 7 PM $281.49
+0.00%
$668,741 $597
Nov 3, 6 PM $281.49
+0.33%
$668,741 $610
Nov 3, 5 PM $280.55
-0.33%
$666,515 $632
Nov 3, 4 PM $281.49
+0.00%
$668,741 $632
Nov 3, 3 PM $281.49
+0.37%
$668,741 $632
Nov 3, 2 PM $280.46
+0.45%
$666,284 $903
Nov 3, 1 PM $279.21
+0.03%
$663,325 $908
Nov 3, 12 PM $279.13
+0.16%
$663,134 $908
Nov 3, 11 AM $278.69
-0.08%
$662,089 $858
Nov 3, 10 AM $278.9
+0.00%
$662,592 $928
Nov 3, 9 AM $278.9
+0.00%
$662,592 $928
Nov 3, 8 AM $278.89
+0.07%
$662,574 $963
Nov 3, 7 AM $278.69
+0.00%
$662,089 $963
Nov 3, 6 AM $278.69
-0.09%
$662,089 $1,172
Nov 3, 5 AM $278.94
+0.00%
$662,683 $1,122
Nov 3, 4 AM $278.94
-0.04%
$662,683 $1,122