Russell 2000 xStock Historical Data

IWMx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $302.3
+0.00%
$12.09 million $1,353
Aug 22, 8 PM $302.3
+0.02%
$12.09 million $1,353
Aug 22, 7 PM $302.25
+0.00%
$12.09 million $1,225
Aug 22, 6 PM $302.25
+0.00%
$12.09 million $1,271
Aug 22, 5 PM $302.25
+0.14%
$12.09 million $1,271
Aug 22, 4 PM $301.83
-0.14%
$12.07 million $1,267
Aug 22, 3 PM $302.24
-0.01%
$12.09 million $853
Aug 22, 2 PM $302.28
+0.00%
$12.09 million $835
Aug 22, 1 PM $302.28
+0.00%
$12.09 million $870
Aug 22, 12 PM $302.28
+0.00%
$12.09 million $870
Aug 22, 11 AM $302.28
+0.00%
$12.09 million $1,103
Aug 22, 10 AM $302.28
+0.27%
$12.09 million $1,302
Aug 22, 9 AM $301.47
+0.26%
$12.06 million $1,576
Aug 22, 8 AM $300.69
+0.00%
$12.03 million $1,566
Aug 22, 7 AM $300.69
+0.00%
$12.03 million $1,799
Aug 22, 6 AM $300.69
-0.21%
$12.03 million $2,173
Aug 22, 5 AM $301.32
+0.23%
$12.05 million $2,130
Aug 22, 4 AM $300.64
+0.01%
$12.03 million $1,897
Aug 22, 3 AM $300.6
+0.00%
$12.02 million $1,697
Aug 22, 2 AM $300.6
+0.00%
$12.02 million $1,707
Aug 22, 1 AM $300.6
+0.00%
$12.02 million $1,939
Aug 22, 12 AM $300.6
+0.00%
$12.02 million $2,045
Aug 21, 11 PM $300.6
+0.00%
$12.02 million $2,354
Aug 21, 10 PM $300.6
+0.14%
$12.02 million $2,354
Aug 21, 9 PM $300.19
+0.00%
$12.01 million $2,341
Aug 21, 8 PM $300.19
+0.00%
$12.01 million $2,341
Aug 21, 7 PM $300.19
+0.22%
$12.01 million $2,373
Aug 21, 6 PM $299.53
+0.00%
$11.98 million $2,328
Aug 21, 5 PM $299.53
+0.00%
$11.98 million $2,328
Aug 21, 4 PM $299.53
+0.15%
$11.98 million $2,385
Aug 21, 3 PM $299.09
+0.01%
$11.96 million $2,338
Aug 21, 2 PM $299.07
-0.32%
$11.96 million $2,610
Aug 21, 1 PM $300.03
+0.00%
$12 million $2,807
Aug 21, 12 PM $300.03
+0.16%
$12 million $2,907
Aug 21, 11 AM $299.56
+0.01%
$11.98 million $2,739
Aug 21, 10 AM $299.54
+0.05%
$11.98 million $2,773
Aug 21, 9 AM $299.38
+0.00%
$11.98 million $2,273
Aug 21, 8 AM $299.38
+0.19%
$11.98 million $2,308
Aug 21, 7 AM $298.8
+0.00%
$11.95 million $2,075
Aug 21, 6 AM $298.81
+0.02%
$11.95 million $1,901
Aug 21, 5 AM $298.74
+0.00%
$11.95 million $1,898
Aug 21, 4 AM $298.74
+0.00%
$11.95 million $1,898
Aug 21, 3 AM $298.74
+0.03%
$11.95 million $1,898
Aug 21, 2 AM $298.65
+0.15%
$11.95 million $1,888
Aug 21, 1 AM $298.2
+0.00%
$11.93 million $1,655
Aug 21, 12 AM $298.19
+0.24%
$11.93 million $1,710
Aug 20, 11 PM $297.47
+0.00%
$11.9 million $1,401
Aug 20, 10 PM $297.47
+0.00%
$11.9 million $1,401
Aug 20, 9 PM $297.47
+0.00%
$11.9 million $1,401
Aug 20, 8 PM $297.47
-0.13%
$11.9 million $1,401