Russell 2000 xStock Historical Data

IWMx Page 3
Download
Date Close Price change Market cap Trading volume
11:18 PM $298.7
+0.00%
$11.95 million $9,490
11:17 PM $298.7
+0.00%
$11.95 million $9,490
11:16 PM $298.7
+0.00%
$11.95 million $9,490
11:15 PM $298.7
+0.00%
$11.95 million $9,490
11:14 PM $298.7
+0.00%
$11.95 million $9,490
11:13 PM $298.7
+0.00%
$11.95 million $9,490
11:12 PM $298.7
+0.00%
$11.95 million $9,490
11:11 PM $298.7
+0.00%
$11.95 million $9,490
11:10 PM $298.7
+0.00%
$11.95 million $9,490
11:09 PM $298.7
+0.00%
$11.95 million $9,490
11:08 PM $298.7
+0.00%
$11.95 million $9,490
11:07 PM $298.7
+0.00%
$11.95 million $9,490
11:06 PM $298.7
+0.00%
$11.95 million $9,490
11:05 PM $298.7
+0.00%
$11.95 million $9,490
11:04 PM $298.7
+0.00%
$11.95 million $9,490
11:03 PM $298.7
+0.00%
$11.95 million $9,490
11:02 PM $298.7
+0.00%
$11.95 million $9,490
11:01 PM $298.7
+0.00%
$11.95 million $9,490
11:00 PM $298.7
+0.00%
$11.95 million $9,490
10:59 PM $298.7
+0.00%
$11.95 million $9,490
10:58 PM $298.7
+0.00%
$11.95 million $9,490
10:57 PM $298.7
+0.00%
$11.95 million $9,490
10:56 PM $298.7
+0.00%
$11.95 million $9,490
10:55 PM $298.7
+0.00%
$11.95 million $9,490
10:54 PM $298.7
+0.00%
$11.95 million $9,490
10:53 PM $298.7
+0.00%
$11.95 million $9,490
10:52 PM $298.7
+0.00%
$11.95 million $9,490
10:51 PM $298.7
+0.00%
$11.95 million $9,490
10:50 PM $298.7
+0.00%
$11.95 million $9,490
10:49 PM $298.7
+0.00%
$11.95 million $9,490
10:48 PM $298.7
+0.00%
$11.95 million $9,490
10:47 PM $298.7
+0.00%
$11.95 million $9,490
10:46 PM $298.7
+0.00%
$11.95 million $9,490
10:45 PM $298.7
+0.00%
$11.95 million $9,490
10:44 PM $298.7
+0.00%
$11.95 million $9,490
10:43 PM $298.7
+0.00%
$11.95 million $9,490
10:42 PM $298.7
+0.00%
$11.95 million $9,490
10:41 PM $298.7
+0.00%
$11.95 million $9,490
10:40 PM $298.7
+0.00%
$11.95 million $9,490
10:39 PM $298.7
+0.00%
$11.95 million $9,490
10:38 PM $298.7
+0.00%
$11.95 million $9,490
10:37 PM $298.7
+0.00%
$11.95 million $9,490
10:36 PM $298.7
+0.00%
$11.95 million $9,490
10:35 PM $298.7
+0.00%
$11.95 million $9,490
10:34 PM $298.7
+0.00%
$11.95 million $9,490
10:33 PM $298.7
+0.00%
$11.95 million $9,490
10:32 PM $298.7
+0.00%
$11.95 million $9,490
10:31 PM $298.7
+0.00%
$11.95 million $9,490
10:30 PM $298.7
+0.00%
$11.95 million $9,490
10:29 PM $298.7
+0.00%
$11.95 million $9,490