Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $288.51
+0.00%
$11.54 million $15,628
Sep 11, 2 AM $288.51
+0.00%
$11.54 million $15,628
Sep 11, 1 AM $288.51
+0.03%
$11.54 million $15,628
Sep 11, 12 AM $288.42
+0.19%
$11.54 million $15,387
Sep 10, 11 PM $287.86
+0.00%
$11.51 million $14,667
Sep 10, 10 PM $287.86
+0.15%
$11.51 million $14,667
Sep 10, 9 PM $287.43
+0.00%
$11.5 million $14,664
Sep 10, 8 PM $287.43
+0.00%
$11.5 million $14,664
Sep 10, 7 PM $287.43
-0.06%
$11.5 million $14,664
Sep 10, 6 PM $287.59
-0.11%
$11.5 million $15,144
Sep 10, 5 PM $287.92
-0.08%
$11.52 million $14,272
Sep 10, 4 PM $288.15
-0.09%
$11.53 million $13,905
Sep 10, 3 PM $288.41
-0.28%
$11.54 million $13,506
Sep 10, 2 PM $289.22
+0.41%
$11.57 million $14,305
Sep 10, 1 PM $288.04
-0.24%
$11.52 million $11,973
Sep 10, 12 PM $288.74
-0.60%
$11.55 million $10,523
Sep 10, 11 AM $290.47
-0.44%
$11.62 million $7,107
Sep 10, 10 AM $291.76
+0.00%
$11.67 million $6,221
Sep 10, 9 AM $291.76
+0.00%
$11.67 million $7,182
Sep 10, 8 AM $291.76
+0.00%
$11.67 million $9,381
Sep 10, 7 AM $291.76
+0.00%
$11.67 million $9,621
Sep 10, 6 AM $291.76
+0.44%
$11.67 million $9,862
Sep 10, 5 AM $290.49
+0.00%
$11.62 million $8,941
Sep 10, 4 AM $290.49
+0.00%
$11.62 million $8,941
Sep 10, 3 AM $290.49
+0.00%
$11.62 million $8,941
Sep 10, 2 AM $290.49
+0.00%
$11.62 million $8,941
Sep 10, 1 AM $290.49
+0.00%
$11.62 million $9,181
Sep 10, 12 AM $290.49
+0.00%
$11.62 million $9,192
Sep 9, 11 PM $290.49
+0.00%
$11.62 million $9,192
Sep 9, 10 PM $290.49
+0.00%
$11.62 million $9,192
Sep 9, 9 PM $290.49
+0.00%
$11.62 million $9,192
Sep 9, 8 PM $290.49
+0.00%
$11.62 million $9,192
Sep 9, 7 PM $290.49
-0.11%
$11.62 million $9,763
Sep 9, 6 PM $290.81
+0.00%
$11.63 million $9,915
Sep 9, 5 PM $290.81
+0.00%
$11.63 million $10,235
Sep 9, 4 PM $290.81
-0.15%
$11.63 million $10,667
Sep 9, 3 PM $291.25
-0.30%
$11.65 million $10,226
Sep 9, 2 PM $292.14
-0.46%
$11.69 million $8,852
Sep 9, 1 PM $293.48
+0.18%
$11.74 million $10,396
Sep 9, 12 PM $292.95
-0.01%
$11.72 million $10,396
Sep 9, 11 AM $292.98
+0.00%
$11.72 million $10,837
Sep 9, 10 AM $292.98
-0.14%
$11.72 million $10,837
Sep 9, 9 AM $293.39
-0.39%
$11.74 million $10,108
Sep 9, 8 AM $294.53
-0.01%
$11.78 million $8,710
Sep 9, 7 AM $294.56
+0.00%
$11.78 million $8,502
Sep 9, 6 AM $294.56
+0.00%
$11.78 million $8,261
Sep 9, 5 AM $294.56
+0.00%
$11.78 million $12,061
Sep 9, 4 AM $294.56
+0.00%
$11.78 million $13,762
Sep 9, 3 AM $294.56
+0.00%
$11.78 million $13,762
Sep 9, 2 AM $294.56
-0.01%
$11.78 million $13,762