Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $294.58
+0.01%
$11.78 million $13,522
Sep 9, 12 AM $294.55
+0.00%
$11.78 million $13,774
Sep 8, 11 PM $294.55
+0.00%
$11.78 million $16,298
Sep 8, 10 PM $294.55
+0.00%
$11.78 million $16,298
Sep 8, 9 PM $294.55
+0.00%
$11.78 million $16,498
Sep 8, 8 PM $294.55
-0.02%
$11.78 million $16,498
Sep 8, 7 PM $294.61
-0.47%
$11.78 million $15,927
Sep 8, 6 PM $295.99
-0.01%
$11.84 million $15,055
Sep 8, 5 PM $296.02
+0.12%
$11.84 million $14,735
Sep 8, 4 PM $295.66
+0.04%
$11.83 million $14,302
Sep 8, 3 PM $295.54
+0.09%
$11.82 million $14,102
Sep 8, 2 PM $295.27
+0.04%
$11.81 million $13,791
Sep 8, 1 PM $295.16
-0.20%
$11.81 million $10,651
Sep 8, 12 PM $295.74
+0.12%
$11.83 million $10,646
Sep 8, 11 AM $295.4
+0.00%
$11.82 million $9,845
Sep 8, 10 AM $295.4
+0.13%
$11.82 million $10,045
Sep 8, 9 AM $295.02
+0.25%
$11.8 million $9,813
Sep 8, 8 AM $294.27
-0.07%
$11.77 million $9,012
Sep 8, 7 AM $294.48
+0.00%
$11.78 million $8,989
Sep 8, 6 AM $294.48
-0.13%
$11.78 million $9,019
Sep 8, 5 AM $294.85
-0.20%
$11.79 million $5,219
Sep 8, 4 AM $295.44
+0.00%
$11.82 million $3,624
Sep 8, 3 AM $295.44
+0.00%
$11.82 million $3,624
Sep 8, 2 AM $295.44
+0.00%
$11.82 million $4,184
Sep 8, 1 AM $295.44
+0.08%
$11.82 million $7,209
Sep 8, 12 AM $295.21
+0.30%
$11.81 million $6,946
Sep 7, 11 PM $294.34
+0.00%
$11.77 million $4,822
Sep 7, 10 PM $294.34
+0.04%
$11.77 million $4,822
Sep 7, 9 PM $294.22
+0.00%
$11.77 million $4,622
Sep 7, 8 PM $294.22
+0.00%
$11.77 million $4,622
Sep 7, 7 PM $294.22
+0.00%
$11.77 million $4,622
Sep 7, 6 PM $294.22
+0.00%
$11.77 million $4,622
Sep 7, 5 PM $294.22
+0.00%
$11.77 million $4,622
Sep 7, 4 PM $294.22
+0.00%
$11.77 million $4,622
Sep 7, 3 PM $294.22
-0.08%
$11.77 million $4,622
Sep 7, 2 PM $294.45
+0.13%
$11.78 million $4,332
Sep 7, 1 PM $294.07
+0.00%
$11.76 million $4,332
Sep 7, 12 PM $294.07
+0.00%
$11.76 million $4,647
Sep 7, 11 AM $294.07
-0.09%
$11.76 million $4,647
Sep 7, 10 AM $294.34
+0.00%
$11.77 million $4,447
Sep 7, 9 AM $294.34
+0.00%
$11.77 million $4,447
Sep 7, 8 AM $294.34
-0.02%
$11.77 million $4,447
Sep 7, 7 AM $294.39
+0.07%
$11.78 million $4,438
Sep 7, 6 AM $294.18
+0.00%
$11.77 million $4,423
Sep 7, 5 AM $294.18
-0.10%
$11.77 million $4,451
Sep 7, 4 AM $294.46
+0.00%
$11.78 million $4,476
Sep 7, 3 AM $294.46
+0.22%
$11.78 million $4,476
Sep 7, 2 AM $293.8
-0.82%
$11.75 million $3,915
Sep 7, 1 AM $296.23
+0.00%
$11.85 million $891
Sep 7, 12 AM $296.23
+0.07%
$11.85 million $891