Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $296.23
+0.07%
$11.85 million $891
Sep 6, 11 PM $296.03
+0.00%
$11.84 million $518
Sep 6, 10 PM $296.03
+0.00%
$11.84 million $518
Sep 6, 9 PM $296.03
+0.00%
$11.84 million $518
Sep 6, 8 PM $296.03
+0.00%
$11.84 million $518
Sep 6, 7 PM $296.03
+0.00%
$11.84 million $648
Sep 6, 6 PM $296.03
+0.00%
$11.84 million $648
Sep 6, 5 PM $296.03
+0.00%
$11.84 million $648
Sep 6, 4 PM $296.03
+0.00%
$11.84 million $648
Sep 6, 3 PM $296.03
+0.00%
$11.84 million $648
Sep 6, 2 PM $296.03
+0.07%
$11.84 million $3,432
Sep 6, 1 PM $295.81
+0.01%
$11.83 million $3,552
Sep 6, 12 PM $295.78
+0.00%
$11.83 million $3,238
Sep 6, 11 AM $295.78
+0.00%
$11.83 million $3,238
Sep 6, 10 AM $295.78
+0.00%
$11.83 million $3,238
Sep 6, 9 AM $295.78
+0.00%
$11.83 million $3,478
Sep 6, 8 AM $295.78
+0.00%
$11.83 million $3,478
Sep 6, 7 AM $295.78
+0.01%
$11.83 million $3,486
Sep 6, 6 AM $295.74
+0.00%
$11.83 million $3,671
Sep 6, 5 AM $295.75
-0.10%
$11.83 million $3,651
Sep 6, 4 AM $296.04
+0.00%
$11.84 million $3,521
Sep 6, 3 AM $296.04
+0.00%
$11.84 million $3,521
Sep 6, 2 AM $296.04
+0.00%
$11.84 million $4,260
Sep 6, 1 AM $296.04
+0.00%
$11.84 million $4,260
Sep 6, 12 AM $296.04
+0.21%
$11.84 million $4,260
Sep 5, 11 PM $295.43
+0.00%
$11.82 million $6,874
Sep 5, 10 PM $295.43
+0.00%
$11.82 million $7,114
Sep 5, 9 PM $295.43
+0.00%
$11.82 million $7,114
Sep 5, 8 PM $295.43
+0.06%
$11.82 million $7,114
Sep 5, 7 PM $295.25
+0.00%
$11.81 million $6,984
Sep 5, 6 PM $295.25
+0.00%
$11.81 million $6,984
Sep 5, 5 PM $295.25
+0.00%
$11.81 million $6,984
Sep 5, 4 PM $295.25
+0.00%
$11.81 million $6,996
Sep 5, 3 PM $295.25
-0.05%
$11.81 million $7,754
Sep 5, 2 PM $295.41
+0.02%
$11.82 million $4,969
Sep 5, 1 PM $295.34
+0.00%
$11.81 million $7,382
Sep 5, 12 PM $295.34
+0.00%
$11.81 million $7,895
Sep 5, 11 AM $295.34
+0.00%
$11.81 million $13,875
Sep 5, 10 AM $295.34
+0.09%
$11.81 million $13,875
Sep 5, 9 AM $295.07
+0.00%
$11.8 million $13,849
Sep 5, 8 AM $295.07
-0.41%
$11.8 million $15,270
Sep 5, 7 AM $296.28
+0.00%
$11.85 million $15,983
Sep 5, 6 AM $296.29
+0.21%
$11.85 million $15,783
Sep 5, 5 AM $295.66
+0.00%
$11.83 million $19,275
Sep 5, 4 AM $295.66
+0.00%
$11.83 million $20,316
Sep 5, 3 AM $295.66
+0.13%
$11.83 million $20,316
Sep 5, 2 AM $295.27
+0.00%
$11.81 million $19,577
Sep 5, 1 AM $295.27
+0.00%
$11.81 million $19,577
Sep 5, 12 AM $295.27
-0.03%
$11.81 million $19,577
Sep 4, 11 PM $295.35
+0.08%
$11.81 million $16,935