Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $295.35
+0.08%
$11.81 million $16,935
Sep 4, 10 PM $295.12
+0.00%
$11.8 million $18,518
Sep 4, 9 PM $295.12
+0.00%
$11.8 million $18,518
Sep 4, 8 PM $295.12
+0.00%
$11.8 million $18,518
Sep 4, 7 PM $295.12
+0.00%
$11.8 million $18,518
Sep 4, 6 PM $295.12
+0.00%
$11.8 million $18,518
Sep 4, 5 PM $295.12
-0.26%
$11.8 million $18,521
Sep 4, 4 PM $295.9
+0.07%
$11.84 million $19,470
Sep 4, 3 PM $295.69
+0.00%
$11.83 million $18,803
Sep 4, 2 PM $295.69
+0.32%
$11.83 million $22,918
Sep 4, 1 PM $294.74
+0.38%
$11.79 million $26,315
Sep 4, 12 PM $293.63
-0.54%
$11.75 million $28,547
Sep 4, 11 AM $295.23
+0.00%
$11.81 million $33,870
Sep 4, 10 AM $295.23
+0.01%
$11.81 million $33,870
Sep 4, 9 AM $295.2
-0.02%
$11.81 million $34,410
Sep 4, 8 AM $295.27
-0.09%
$11.81 million $34,309
Sep 4, 7 AM $295.55
+0.00%
$11.82 million $33,589
Sep 4, 6 AM $295.55
-0.01%
$11.82 million $34,190
Sep 4, 5 AM $295.58
+0.19%
$11.82 million $31,892
Sep 4, 4 AM $295.03
+0.00%
$11.8 million $31,251
Sep 4, 3 AM $295.03
+0.00%
$11.8 million $31,251
Sep 4, 2 AM $295.03
+0.00%
$11.8 million $31,251
Sep 4, 1 AM $295.03
+0.00%
$11.8 million $31,251
Sep 4, 12 AM $295.03
+0.00%
$11.8 million $31,251
Sep 3, 11 PM $295.03
+0.03%
$11.8 million $31,251
Sep 3, 10 PM $294.95
+0.00%
$11.8 million $29,428
Sep 3, 9 PM $294.95
+0.00%
$11.8 million $30,964
Sep 3, 8 PM $294.95
+0.00%
$11.8 million $30,964
Sep 3, 7 PM $294.95
+0.00%
$11.8 million $30,964
Sep 3, 6 PM $294.95
-0.08%
$11.8 million $33,479
Sep 3, 5 PM $295.19
+0.10%
$11.81 million $34,076
Sep 3, 4 PM $294.89
-0.14%
$11.8 million $33,116
Sep 3, 3 PM $295.3
+0.46%
$11.81 million $33,026
Sep 3, 2 PM $293.95
-0.26%
$11.76 million $29,030
Sep 3, 1 PM $294.71
-0.45%
$11.79 million $24,201
Sep 3, 12 PM $296.04
+0.87%
$11.84 million $22,922
Sep 3, 11 AM $293.5
+0.00%
$11.74 million $13,654
Sep 3, 10 AM $293.5
-0.02%
$11.74 million $19,817
Sep 3, 9 AM $293.55
-0.10%
$11.74 million $19,062
Sep 3, 8 AM $293.83
+0.00%
$11.75 million $17,741
Sep 3, 7 AM $293.83
-0.02%
$11.75 million $17,741
Sep 3, 6 AM $293.88
+0.04%
$11.76 million $20,546
Sep 3, 5 AM $293.77
-0.12%
$11.75 million $19,344
Sep 3, 4 AM $294.13
+0.00%
$11.77 million $19,119
Sep 3, 3 AM $294.13
+0.00%
$11.77 million $19,119
Sep 3, 2 AM $294.13
+0.00%
$11.77 million $19,129
Sep 3, 1 AM $294.13
+0.00%
$11.77 million $19,129
Sep 3, 12 AM $294.13
+0.00%
$11.77 million $19,132
Sep 2, 11 PM $294.13
+0.00%
$11.77 million $19,196
Sep 2, 10 PM $294.13
+0.04%
$11.77 million $31,112