Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $294.13
+0.04%
$11.77 million $31,112
Sep 2, 9 PM $294.01
+0.00%
$11.76 million $29,576
Sep 2, 8 PM $294.01
+0.00%
$11.76 million $29,576
Sep 2, 7 PM $294.01
+0.05%
$11.76 million $29,576
Sep 2, 6 PM $293.85
+0.38%
$11.75 million $27,071
Sep 2, 5 PM $292.73
+0.00%
$11.71 million $26,552
Sep 2, 4 PM $292.73
+0.00%
$11.71 million $26,552
Sep 2, 3 PM $292.73
-0.26%
$11.71 million $27,227
Sep 2, 2 PM $293.48
+0.34%
$11.74 million $27,127
Sep 2, 1 PM $292.48
+0.37%
$11.7 million $26,869
Sep 2, 12 PM $291.39
+0.39%
$11.66 million $26,339
Sep 2, 11 AM $290.25
-0.24%
$11.61 million $25,310
Sep 2, 10 AM $290.95
+0.00%
$11.64 million $19,147
Sep 2, 9 AM $290.95
+0.00%
$11.64 million $19,347
Sep 2, 8 AM $290.95
+0.00%
$11.64 million $19,347
Sep 2, 7 AM $290.95
+0.23%
$11.64 million $21,873
Sep 2, 6 AM $290.28
+0.00%
$11.61 million $18,468
Sep 2, 5 AM $290.28
-0.03%
$11.61 million $18,468
Sep 2, 4 AM $290.38
+0.00%
$11.62 million $18,303
Sep 2, 3 AM $290.38
+0.03%
$11.62 million $18,303
Sep 2, 2 AM $290.3
+0.00%
$11.61 million $18,293
Sep 2, 1 AM $290.3
-0.02%
$11.61 million $18,293
Sep 2, 12 AM $290.36
-0.10%
$11.61 million $18,290
Sep 1, 11 PM $290.65
-0.07%
$11.63 million $20,428
Sep 1, 10 PM $290.84
+0.00%
$11.63 million $9,513
Sep 1, 9 PM $290.84
+0.00%
$11.63 million $11,516
Sep 1, 8 PM $290.84
+0.00%
$11.63 million $11,516
Sep 1, 7 PM $290.84
+0.20%
$11.63 million $12,116
Sep 1, 6 PM $290.27
-0.13%
$11.61 million $12,820
Sep 1, 5 PM $290.65
+0.00%
$11.63 million $12,759
Sep 1, 4 PM $290.65
-0.54%
$11.63 million $14,559
Sep 1, 3 PM $292.22
-0.02%
$11.69 million $14,291
Sep 1, 2 PM $292.29
+0.16%
$11.69 million $15,972
Sep 1, 1 PM $291.82
-0.13%
$11.67 million $15,186
Sep 1, 12 PM $292.2
-0.08%
$11.69 million $14,532
Sep 1, 11 AM $292.44
+0.00%
$11.7 million $15,160
Sep 1, 10 AM $292.44
-0.10%
$11.7 million $15,160
Sep 1, 9 AM $292.73
+0.00%
$11.71 million $14,960
Sep 1, 8 AM $292.73
-0.40%
$11.71 million $16,161
Sep 1, 7 AM $293.91
-0.03%
$11.76 million $14,636
Sep 1, 6 AM $294
+0.03%
$11.76 million $15,437
Sep 1, 5 AM $293.91
-0.12%
$11.76 million $18,841
Sep 1, 4 AM $294.26
-0.02%
$11.77 million $18,832
Sep 1, 3 AM $294.33
+0.02%
$11.77 million $18,832
Sep 1, 2 AM $294.26
+0.00%
$11.77 million $18,832
Sep 1, 1 AM $294.26
+0.01%
$11.77 million $18,843
Sep 1, 12 AM $294.24
+0.10%
$11.77 million $18,643
Aug 31, 11 PM $293.96
+0.04%
$11.76 million $16,640
Aug 31, 10 PM $293.84
+0.22%
$11.75 million $15,649
Aug 31, 9 PM $293.2
+0.00%
$11.73 million $13,646