Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 PM $293.2
-0.32%
$11.73 million $13,646
Aug 31, 7 PM $294.14
+0.33%
$11.77 million $13,046
Aug 31, 6 PM $293.19
+0.10%
$11.73 million $12,332
Aug 31, 5 PM $292.89
-0.06%
$11.72 million $12,712
Aug 31, 4 PM $293.08
+0.00%
$11.72 million $11,313
Aug 31, 3 PM $293.08
-0.14%
$11.72 million $10,905
Aug 31, 2 PM $293.5
-0.11%
$11.74 million $9,455
Aug 31, 1 PM $293.83
-0.37%
$11.75 million $9,399
Aug 31, 12 PM $294.94
-0.40%
$11.8 million $9,117
Aug 31, 11 AM $296.12
-0.04%
$11.84 million $7,483
Aug 31, 10 AM $296.23
+0.04%
$11.85 million $7,483
Aug 31, 9 AM $296.12
+0.05%
$11.84 million $7,233
Aug 31, 8 AM $295.98
+0.04%
$11.84 million $6,031
Aug 31, 7 AM $295.87
+0.04%
$11.83 million $5,030
Aug 31, 6 AM $295.75
+0.23%
$11.83 million $5,090
Aug 31, 5 AM $295.08
+0.00%
$11.8 million $1,687
Aug 31, 4 AM $295.08
+0.00%
$11.8 million $1,687
Aug 31, 3 AM $295.08
+0.00%
$11.8 million $1,687
Aug 31, 2 AM $295.08
-0.31%
$11.8 million $1,687
Aug 31, 1 AM $295.99
+0.00%
$11.84 million $1,676
Aug 31, 12 AM $295.99
+0.00%
$11.84 million $1,676
Aug 30, 11 PM $295.99
-0.22%
$11.84 million $1,676
Aug 30, 10 PM $296.65
+0.00%
$11.87 million $3,082
Aug 30, 9 PM $296.65
+0.00%
$11.87 million $3,483
Aug 30, 8 PM $296.65
+0.00%
$11.87 million $11,124
Aug 30, 7 PM $296.65
+0.00%
$11.87 million $11,124
Aug 30, 6 PM $296.65
+0.04%
$11.87 million $11,124
Aug 30, 5 PM $296.52
-0.05%
$11.86 million $10,724
Aug 30, 4 PM $296.67
+0.00%
$11.87 million $10,323
Aug 30, 3 PM $296.67
+0.00%
$11.87 million $10,323
Aug 30, 2 PM $296.67
+0.24%
$11.87 million $13,740
Aug 30, 1 PM $295.96
+0.00%
$11.84 million $16,436
Aug 30, 12 PM $295.96
+0.00%
$11.84 million $16,436
Aug 30, 11 AM $295.96
+0.00%
$11.84 million $16,436
Aug 30, 10 AM $295.96
+0.00%
$11.84 million $16,436
Aug 30, 9 AM $295.96
+0.00%
$11.84 million $16,909
Aug 30, 8 AM $295.96
+0.00%
$11.84 million $16,909
Aug 30, 7 AM $295.96
-0.23%
$11.84 million $16,909
Aug 30, 6 AM $296.63
+0.00%
$11.87 million $16,048
Aug 30, 5 AM $296.63
+0.00%
$11.87 million $16,048
Aug 30, 4 AM $296.63
+0.00%
$11.87 million $16,048
Aug 30, 3 AM $296.63
+0.00%
$11.87 million $16,048
Aug 30, 2 AM $296.63
+0.00%
$11.87 million $16,048
Aug 30, 1 AM $296.63
+0.00%
$11.87 million $16,048
Aug 30, 12 AM $296.63
+0.00%
$11.87 million $16,048
Aug 29, 11 PM $296.63
+0.09%
$11.87 million $16,048
Aug 29, 10 PM $296.36
-0.02%
$11.85 million $14,632
Aug 29, 9 PM $296.42
-0.04%
$11.86 million $14,405
Aug 29, 8 PM $296.54
+0.00%
$11.86 million $6,764
Aug 29, 7 PM $296.54
+0.00%
$11.86 million $6,764