Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 7 PM | $296.54 | +0.00% | ||
| Aug 29, 6 PM | $296.54 | +0.00% | ||
| Aug 29, 5 PM | $296.54 | +0.00% | ||
| Aug 29, 4 PM | $296.54 | +0.00% | ||
| Aug 29, 3 PM | $296.54 | +0.31% | ||
| Aug 29, 2 PM | $295.61 | -0.16% | ||
| Aug 29, 1 PM | $296.08 | +0.00% | ||
| Aug 29, 12 PM | $296.08 | +0.00% | ||
| Aug 29, 11 AM | $296.08 | +0.00% | ||
| Aug 29, 10 AM | $296.08 | +0.03% | ||
| Aug 29, 9 AM | $296 | +0.00% | ||
| Aug 29, 8 AM | $296 | +0.00% | ||
| Aug 29, 7 AM | $296 | +0.00% | ||
| Aug 29, 6 AM | $296 | +0.00% | ||
| Aug 29, 5 AM | $296 | +0.00% | ||
| Aug 29, 4 AM | $296 | +0.00% | ||
| Aug 29, 3 AM | $296 | +0.00% | ||
| Aug 29, 2 AM | $296 | +0.00% | ||
| Aug 29, 1 AM | $296 | +0.00% | ||
| Aug 29, 12 AM | $296 | +0.00% | ||
| Aug 28, 11 PM | $296 | +0.00% | ||
| Aug 28, 10 PM | $296 | -0.03% | ||
| Aug 28, 9 PM | $296.1 | +0.08% | ||
| Aug 28, 8 PM | $295.87 | +0.00% | ||
| Aug 28, 7 PM | $295.87 | -0.14% | ||
| Aug 28, 6 PM | $296.29 | +0.00% | ||
| Aug 28, 5 PM | $296.29 | -0.03% | ||
| Aug 28, 4 PM | $296.38 | -0.12% | ||
| Aug 28, 3 PM | $296.74 | -0.57% | ||
| Aug 28, 2 PM | $298.44 | -0.58% | ||
| Aug 28, 1 PM | $300.18 | +0.00% | ||
| Aug 28, 12 PM | $300.19 | +0.00% | ||
| Aug 28, 11 AM | $300.2 | +0.00% | ||
| Aug 28, 10 AM | $300.21 | +0.00% | ||
| Aug 28, 9 AM | $300.21 | -0.01% | ||
| Aug 28, 8 AM | $300.24 | +0.00% | ||
| Aug 28, 7 AM | $300.24 | -0.04% | ||
| Aug 28, 6 AM | $300.36 | -0.01% | ||
| Aug 28, 5 AM | $300.38 | +0.00% | ||
| Aug 28, 4 AM | $300.38 | +0.00% | ||
| Aug 28, 3 AM | $300.38 | +0.00% | ||
| Aug 28, 2 AM | $300.38 | +0.09% | ||
| Aug 28, 1 AM | $300.11 | +0.00% | ||
| Aug 28, 12 AM | $300.1 | +0.00% | ||
| Aug 27, 11 PM | $300.1 | +0.00% | ||
| Aug 27, 10 PM | $300.11 | +0.00% | ||
| Aug 27, 9 PM | $300.1 | +0.00% | ||
| Aug 27, 8 PM | $300.1 | +0.00% | ||
| Aug 27, 7 PM | $300.11 | +0.00% | ||
| Aug 27, 6 PM | $300.11 | +0.00% | ||