Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $300.11
+0.00%
$12 million $17,588
Aug 27, 5 PM $300.11
+0.08%
$12 million $17,588
Aug 27, 4 PM $299.87
+0.00%
$11.99 million $17,388
Aug 27, 3 PM $299.86
+0.31%
$11.99 million $17,033
Aug 27, 2 PM $298.93
-0.04%
$11.96 million $16,660
Aug 27, 1 PM $299.06
-0.01%
$11.96 million $16,893
Aug 27, 12 PM $299.1
+0.09%
$11.96 million $16,592
Aug 27, 11 AM $298.84
+0.08%
$11.95 million $15,102
Aug 27, 10 AM $298.6
-0.02%
$11.94 million $13,848
Aug 27, 9 AM $298.67
-0.11%
$11.95 million $12,986
Aug 27, 8 AM $298.98
-0.01%
$11.96 million $11,786
Aug 27, 7 AM $299.02
+0.01%
$11.96 million $10,971
Aug 27, 6 AM $298.99
+0.08%
$11.96 million $11,668
Aug 27, 5 AM $298.74
-0.07%
$11.95 million $10,365
Aug 27, 4 AM $298.94
-0.05%
$11.96 million $7,975
Aug 27, 3 AM $299.09
-0.10%
$11.96 million $5,718
Aug 27, 2 AM $299.38
+0.23%
$11.98 million $9,718
Aug 27, 1 AM $298.7
+0.01%
$11.95 million $9,490
Aug 27, 12 AM $298.68
-0.01%
$11.95 million $9,490
Aug 26, 11 PM $298.7
+0.00%
$11.95 million $9,490
Aug 26, 10 PM $298.7
+0.01%
$11.95 million $9,490
Aug 26, 9 PM $298.68
+0.00%
$11.95 million $9,239
Aug 26, 8 PM $298.68
+0.00%
$11.95 million $9,239
Aug 26, 7 PM $298.68
+0.00%
$11.95 million $9,490
Aug 26, 6 PM $298.68
+0.00%
$11.95 million $9,490
Aug 26, 5 PM $298.68
+0.00%
$11.95 million $12,793
Aug 26, 4 PM $298.68
+0.12%
$11.95 million $12,793
Aug 26, 3 PM $298.31
-0.52%
$11.93 million $12,790
Aug 26, 2 PM $299.86
+0.09%
$11.99 million $12,831
Aug 26, 1 PM $299.6
+0.25%
$11.98 million $13,522
Aug 26, 12 PM $298.85
-0.21%
$11.95 million $13,122
Aug 26, 11 AM $299.48
+0.00%
$11.98 million $13,117
Aug 26, 10 AM $299.48
+0.00%
$11.98 million $13,117
Aug 26, 9 AM $299.48
+0.00%
$11.98 million $13,117
Aug 26, 8 AM $299.48
+0.01%
$11.98 million $13,117
Aug 26, 7 AM $299.46
+0.01%
$11.98 million $10,942
Aug 26, 6 AM $299.42
+0.00%
$11.98 million $9,940
Aug 26, 5 AM $299.42
+0.01%
$11.98 million $9,940
Aug 26, 4 AM $299.4
+0.00%
$11.98 million $9,794
Aug 26, 3 AM $299.4
+0.19%
$11.98 million $9,997
Aug 26, 2 AM $298.82
+0.00%
$11.95 million $4,998
Aug 26, 1 AM $298.82
-0.01%
$11.95 million $4,998
Aug 26, 12 AM $298.85
+0.01%
$11.95 million $5,003
Aug 25, 11 PM $298.82
+0.00%
$11.95 million $5,003
Aug 25, 10 PM $298.82
-0.01%
$11.95 million $5,003
Aug 25, 9 PM $298.85
+0.01%
$11.95 million $5,003
Aug 25, 8 PM $298.82
-0.01%
$11.95 million $5,003
Aug 25, 7 PM $298.85
+0.00%
$11.95 million $5,003
Aug 25, 6 PM $298.85
-0.05%
$11.95 million $5,003
Aug 25, 5 PM $298.99
+0.03%
$11.96 million $1,699