Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $298.99
+0.03%
$11.96 million $1,699
Aug 25, 4 PM $298.91
+0.00%
$11.96 million $1,481
Aug 25, 3 PM $298.91
+0.07%
$11.96 million $2,310
Aug 25, 2 PM $298.69
+0.08%
$11.95 million $2,210
Aug 25, 1 PM $298.46
+0.00%
$11.94 million $2,323
Aug 25, 12 PM $298.46
+0.00%
$11.94 million $2,656
Aug 25, 11 AM $298.46
+0.00%
$11.94 million $2,656
Aug 25, 10 AM $298.46
+0.00%
$11.94 million $2,656
Aug 25, 9 AM $298.46
+0.00%
$11.94 million $2,683
Aug 25, 8 AM $298.46
+0.00%
$11.94 million $2,688
Aug 25, 7 AM $298.46
+0.00%
$11.94 million $2,694
Aug 25, 6 AM $298.46
+0.00%
$11.94 million $2,694
Aug 25, 5 AM $298.46
-0.04%
$11.94 million $2,694
Aug 25, 4 AM $298.59
+0.10%
$11.94 million $2,481
Aug 25, 3 AM $298.29
+0.00%
$11.93 million $2,278
Aug 25, 2 AM $298.29
+0.00%
$11.93 million $2,278
Aug 25, 1 AM $298.29
-0.26%
$11.93 million $2,278
Aug 25, 12 AM $299.07
+0.00%
$11.96 million $2,273
Aug 24, 11 PM $299.07
+0.00%
$11.96 million $2,473
Aug 24, 10 PM $299.07
+0.00%
$11.96 million $2,511
Aug 24, 9 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 8 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 7 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 6 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 5 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 4 PM $299.08
+0.00%
$11.96 million $2,491
Aug 24, 3 PM $299.09
+0.00%
$11.96 million $1,662
Aug 24, 2 PM $299.09
-0.26%
$11.96 million $1,672
Aug 24, 1 PM $299.87
-0.27%
$11.99 million $635
Aug 24, 12 PM $300.67
+0.00%
$12.03 million $303
Aug 24, 11 AM $300.67
+0.00%
$12.03 million $303
Aug 24, 10 AM $300.67
+0.00%
$12.03 million $341
Aug 24, 9 AM $300.68
+0.00%
$12.03 million $314
Aug 24, 8 AM $300.67
+0.00%
$12.03 million $320
Aug 24, 7 AM $300.68
+0.00%
$12.03 million $315
Aug 24, 6 AM $300.68
+0.00%
$12.03 million $315
Aug 24, 5 AM $300.68
+0.00%
$12.03 million $326
Aug 24, 4 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 3 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 2 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 1 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 12 AM $300.68
-0.25%
$12.03 million $914
Aug 23, 11 PM $301.44
-0.20%
$12.06 million $714
Aug 23, 10 PM $302.05
+0.02%
$12.08 million $676
Aug 23, 9 PM $301.98
+0.00%
$12.08 million $663
Aug 23, 8 PM $301.98
+0.00%
$12.08 million $663
Aug 23, 7 PM $301.98
+0.00%
$12.08 million $791
Aug 23, 6 PM $301.98
+0.00%
$12.08 million $791
Aug 23, 5 PM $301.98
+0.00%
$12.08 million $791
Aug 23, 4 PM $301.98
+0.00%
$12.08 million $795