Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 4 PM | $301.98 | +0.00% | ||
| Aug 23, 3 PM | $301.98 | -0.23% | ||
| Aug 23, 2 PM | $302.68 | +0.23% | ||
| Aug 23, 1 PM | $302 | +0.00% | ||
| Aug 23, 12 PM | $302 | +0.00% | ||
| Aug 23, 11 AM | $302 | +0.03% | ||
| Aug 23, 10 AM | $301.92 | +0.00% | ||
| Aug 23, 9 AM | $301.92 | -0.38% | ||
| Aug 23, 8 AM | $303.08 | +0.00% | ||
| Aug 23, 7 AM | $303.08 | +0.00% | ||
| Aug 23, 6 AM | $303.08 | +0.10% | ||
| Aug 23, 5 AM | $302.78 | +0.16% | ||
| Aug 23, 4 AM | $302.3 | +0.00% | ||
| Aug 23, 3 AM | $302.3 | +0.00% | ||
| Aug 23, 2 AM | $302.3 | +0.00% | ||
| Aug 23, 1 AM | $302.3 | +0.00% | ||
| Aug 23, 12 AM | $302.3 | +0.00% | ||
| Aug 22, 11 PM | $302.3 | +0.00% | ||
| Aug 22, 10 PM | $302.3 | +0.00% | ||
| Aug 22, 9 PM | $302.3 | +0.00% | ||
| Aug 22, 8 PM | $302.3 | +0.02% | ||
| Aug 22, 7 PM | $302.25 | +0.00% | ||
| Aug 22, 6 PM | $302.25 | +0.00% | ||
| Aug 22, 5 PM | $302.25 | +0.14% | ||
| Aug 22, 4 PM | $301.83 | -0.14% | ||
| Aug 22, 3 PM | $302.24 | -0.01% | ||
| Aug 22, 2 PM | $302.28 | +0.00% | ||
| Aug 22, 1 PM | $302.28 | +0.00% | ||
| Aug 22, 12 PM | $302.28 | +0.00% | ||
| Aug 22, 11 AM | $302.28 | +0.00% | ||
| Aug 22, 10 AM | $302.28 | +0.27% | ||
| Aug 22, 9 AM | $301.47 | +0.26% | ||
| Aug 22, 8 AM | $300.69 | +0.00% | ||
| Aug 22, 7 AM | $300.69 | +0.00% | ||
| Aug 22, 6 AM | $300.69 | -0.21% | ||
| Aug 22, 5 AM | $301.32 | +0.23% | ||
| Aug 22, 4 AM | $300.64 | +0.01% | ||
| Aug 22, 3 AM | $300.6 | +0.00% | ||
| Aug 22, 2 AM | $300.6 | +0.00% | ||
| Aug 22, 1 AM | $300.6 | +0.00% | ||
| Aug 22, 12 AM | $300.6 | +0.00% | ||
| Aug 21, 11 PM | $300.6 | +0.00% | ||
| Aug 21, 10 PM | $300.6 | +0.14% | ||
| Aug 21, 9 PM | $300.19 | +0.00% | ||
| Aug 21, 8 PM | $300.19 | +0.00% | ||
| Aug 21, 7 PM | $300.19 | +0.22% | ||
| Aug 21, 6 PM | $299.53 | +0.00% | ||
| Aug 21, 5 PM | $299.53 | +0.00% | ||
| Aug 21, 4 PM | $299.53 | +0.15% | ||
| Aug 21, 3 PM | $299.09 | +0.01% | ||