Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 AM $278.94
-0.04%
$662,683 $1,122
Nov 3, 3 AM $279.05
-0.30%
$662,948 $1,132
Nov 3, 2 AM $279.88
-0.02%
$664,916 $1,046
Nov 3, 1 AM $279.94
-0.03%
$665,067 $1,041
Nov 3, 12 AM $280.03
-0.04%
$665,273 $1,795
Nov 2, 11 PM $280.15
+0.02%
$665,557 $1,795
Nov 2, 10 PM $280.1
+0.00%
$665,429 $1,892
Nov 2, 9 PM $280.1
+0.00%
$665,429 $1,892
Nov 2, 8 PM $280.1
+0.00%
$665,429 $1,892
Nov 2, 7 PM $280.1
-0.26%
$665,429 $1,892
Nov 2, 6 PM $280.82
-0.88%
$667,149 $1,879
Nov 2, 5 PM $283.3
+0.21%
$673,041 $1,857
Nov 2, 4 PM $282.71
-0.21%
$671,640 $1,870
Nov 2, 3 PM $283.3
+0.88%
$673,041 $1,588
Nov 2, 2 PM $280.82
-0.42%
$667,149 $1,307
Nov 2, 1 PM $282
+0.00%
$669,952 $1,303
Nov 2, 12 PM $282
+0.00%
$669,952 $1,303
Nov 2, 11 AM $282
+0.20%
$669,952 $1,303
Nov 2, 10 AM $281.44
+0.00%
$668,622 $1,232
Nov 2, 9 AM $281.44
+0.31%
$668,622 $1,263
Nov 2, 8 AM $280.57
+0.00%
$666,555 $1,235
Nov 2, 7 AM $280.57
+0.33%
$666,555 $1,235
Nov 2, 6 AM $279.64
+0.00%
$664,346 $1,047
Nov 2, 5 AM $279.64
+0.00%
$664,346 $1,047
Nov 2, 4 AM $279.64
-0.13%
$664,346 $1,058
Nov 2, 3 AM $279.99
+0.00%
$665,177 $1,048
Nov 2, 2 AM $279.99
+0.00%
$665,177 $1,048
Nov 2, 1 AM $279.99
+0.00%
$665,177 $1,048
Nov 2, 12 AM $279.99
+0.00%
$665,177 $294
Nov 1, 11 PM $279.99
+0.25%
$665,177 $294
Nov 1, 10 PM $279.28
+0.00%
$663,490 $86
Nov 1, 9 PM $279.28
+0.00%
$663,490 $86
Nov 1, 8 PM $279.28
+0.00%
$663,490 $86
Nov 1, 7 PM $279.28
+0.00%
$663,490 $86
Nov 1, 6 PM $279.28
+0.00%
$663,490 $86
Nov 1, 5 PM $279.28
-0.25%
$663,490 $86
Nov 1, 4 PM $279.99
+0.00%
$665,177 $73
Nov 1, 3 PM $279.99
+0.00%
$665,177 $73
Nov 1, 2 PM $279.99
+0.00%
$665,177 $73
Nov 1, 1 PM $279.99
+0.00%
$665,177 $73
Nov 1, 12 PM $279.99
+0.00%
$665,177 $73
Nov 1, 11 AM $279.99
+0.00%
$665,177 $83
Nov 1, 10 AM $279.99
+0.66%
$665,177 $83
Nov 1, 9 AM $278.15
+0.00%
$660,806 $52
Nov 1, 8 AM $278.15
+0.00%
$660,806 $45
Nov 1, 7 AM $278.15
+0.00%
$660,806 $45
Nov 1, 6 AM $278.15
+0.00%
$660,806 $25
Nov 1, 5 AM $278.15
-0.66%
$660,806 $25
Nov 1, 4 AM $279.99
+0.00%
$665,177 $14
Nov 1, 3 AM $279.99
+0.00%
$665,177 $14