Russell 2000 xStock Historical Data

IWMx Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 14, 2 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 11 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 10 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 5 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 4 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 3 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 2 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 9 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 8 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 7 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 4 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 13, 3 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 10 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 9 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 7 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 6 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 10 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 9 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 7 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 6 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 12, 3 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 10 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 4 PM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 10 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 9 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 7 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 4 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 11, 3 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 8, 10 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 8, 9 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
May 8, 8 AM $ 284.24
+0.00%
$ 11.37 million $ 1,030
Apr 29, 9 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 29, 8 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 28, 5 PM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 28, 2 PM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 28, 11 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 28, 9 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 28, 8 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 28, 6 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 27, 5 PM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 27, 4 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 24, 9 PM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 24, 11 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 24, 10 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 24, 9 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 24, 8 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 24, 4 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 24, 3 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 23, 9 AM $ 277.57
+0.00%
$ 11.1 million $ 383