Russell 2000 xStock Historical Data

IWMx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $297.47
-0.13%
$11.9 million $1,401
Aug 20, 7 PM $297.85
+0.00%
$11.91 million $1,368
Aug 20, 6 PM $297.85
+0.00%
$11.91 million $1,368
Aug 20, 5 PM $297.85
-0.03%
$11.91 million $1,368
Aug 20, 4 PM $297.93
+0.00%
$11.92 million $1,344
Aug 20, 3 PM $297.93
-0.24%
$11.92 million $1,344
Aug 20, 2 PM $298.65
-0.25%
$11.95 million $1,346
Aug 20, 1 PM $299.39
-0.16%
$11.98 million $1,113
Aug 20, 12 PM $299.87
-0.36%
$11.99 million $1,013
Aug 20, 11 AM $300.95
-0.18%
$12.04 million $1,414
Aug 20, 10 AM $301.48
+0.00%
$12.06 million $1,182
Aug 20, 9 AM $301.48
-0.07%
$12.06 million $1,182
Aug 20, 8 AM $301.7
+0.00%
$12.07 million $1,147
Aug 20, 7 AM $301.7
-0.16%
$12.07 million $1,386
Aug 20, 6 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 5 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 4 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 3 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 2 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 1 AM $302.18
-0.03%
$12.09 million $1,186
Aug 20, 12 AM $302.28
+0.00%
$12.09 million $1,026
Aug 19, 11 PM $302.28
+0.00%
$12.09 million $4,395
Aug 19, 10 PM $302.28
+0.00%
$12.09 million $4,401
Aug 19, 9 PM $302.28
+0.00%
$12.09 million $4,401
Aug 19, 8 PM $302.28
+0.00%
$12.09 million $4,401
Aug 19, 7 PM $302.28
+0.00%
$12.09 million $4,483
Aug 19, 6 PM $302.28
+0.00%
$12.09 million $4,483
Aug 19, 5 PM $302.28
-0.23%
$12.09 million $5,036
Aug 19, 4 PM $302.98
+0.00%
$12.12 million $5,004
Aug 19, 3 PM $302.98
+0.10%
$12.12 million $5,004
Aug 19, 2 PM $302.67
+0.04%
$12.11 million $5,185
Aug 19, 1 PM $302.55
+0.00%
$12.1 million $5,235
Aug 19, 12 PM $302.55
+0.61%
$12.1 million $5,727
Aug 19, 11 AM $300.73
+0.00%
$12.03 million $5,265
Aug 19, 10 AM $300.73
+0.00%
$12.03 million $5,337
Aug 19, 9 AM $300.72
+0.00%
$12.03 million $5,582
Aug 19, 8 AM $300.72
+0.16%
$12.03 million $5,587
Aug 19, 7 AM $300.24
+0.00%
$12.01 million $5,371
Aug 19, 6 AM $300.24
+0.00%
$12.01 million $5,391
Aug 19, 5 AM $300.24
+0.00%
$12.01 million $5,411
Aug 19, 4 AM $300.23
+0.00%
$12.01 million $5,431
Aug 19, 3 AM $300.24
+0.00%
$12.01 million $5,484
Aug 19, 2 AM $300.23
+0.00%
$12.01 million $5,504
Aug 19, 1 AM $300.23
+0.00%
$12.01 million $5,828
Aug 19, 12 AM $300.24
+0.07%
$12.01 million $5,853
Aug 18, 11 PM $300.03
-0.21%
$12 million $2,484
Aug 18, 10 PM $300.67
+0.01%
$12.03 million $2,678
Aug 18, 9 PM $300.65
-0.01%
$12.03 million $2,678
Aug 18, 8 PM $300.67
-0.07%
$12.03 million $2,678
Aug 18, 7 PM $300.89
+0.00%
$12.04 million $2,596