Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $299.09
+0.01%
$11.96 million $2,338
Aug 21, 2 PM $299.07
-0.32%
$11.96 million $2,610
Aug 21, 1 PM $300.03
+0.00%
$12 million $2,807
Aug 21, 12 PM $300.03
+0.16%
$12 million $2,907
Aug 21, 11 AM $299.56
+0.01%
$11.98 million $2,739
Aug 21, 10 AM $299.54
+0.05%
$11.98 million $2,773
Aug 21, 9 AM $299.38
+0.00%
$11.98 million $2,273
Aug 21, 8 AM $299.38
+0.19%
$11.98 million $2,308
Aug 21, 7 AM $298.8
+0.00%
$11.95 million $2,075
Aug 21, 6 AM $298.81
+0.02%
$11.95 million $1,901
Aug 21, 5 AM $298.74
+0.00%
$11.95 million $1,898
Aug 21, 4 AM $298.74
+0.00%
$11.95 million $1,898
Aug 21, 3 AM $298.74
+0.03%
$11.95 million $1,898
Aug 21, 2 AM $298.65
+0.15%
$11.95 million $1,888
Aug 21, 1 AM $298.2
+0.00%
$11.93 million $1,655
Aug 21, 12 AM $298.19
+0.24%
$11.93 million $1,710
Aug 20, 11 PM $297.47
+0.00%
$11.9 million $1,401
Aug 20, 10 PM $297.47
+0.00%
$11.9 million $1,401
Aug 20, 9 PM $297.47
+0.00%
$11.9 million $1,401
Aug 20, 8 PM $297.47
-0.13%
$11.9 million $1,401
Aug 20, 7 PM $297.85
+0.00%
$11.91 million $1,368
Aug 20, 6 PM $297.85
+0.00%
$11.91 million $1,368
Aug 20, 5 PM $297.85
-0.03%
$11.91 million $1,368
Aug 20, 4 PM $297.93
+0.00%
$11.92 million $1,344
Aug 20, 3 PM $297.93
-0.24%
$11.92 million $1,344
Aug 20, 2 PM $298.65
-0.25%
$11.95 million $1,346
Aug 20, 1 PM $299.39
-0.16%
$11.98 million $1,113
Aug 20, 12 PM $299.87
-0.36%
$11.99 million $1,013
Aug 20, 11 AM $300.95
-0.18%
$12.04 million $1,414
Aug 20, 10 AM $301.48
+0.00%
$12.06 million $1,182
Aug 20, 9 AM $301.48
-0.07%
$12.06 million $1,182
Aug 20, 8 AM $301.7
+0.00%
$12.07 million $1,147
Aug 20, 7 AM $301.7
-0.16%
$12.07 million $1,386
Aug 20, 6 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 5 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 4 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 3 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 2 AM $302.18
+0.00%
$12.09 million $1,186
Aug 20, 1 AM $302.18
-0.03%
$12.09 million $1,186
Aug 20, 12 AM $302.28
+0.00%
$12.09 million $1,026
Aug 19, 11 PM $302.28
+0.00%
$12.09 million $4,395
Aug 19, 10 PM $302.28
+0.00%
$12.09 million $4,401
Aug 19, 9 PM $302.28
+0.00%
$12.09 million $4,401
Aug 19, 8 PM $302.28
+0.00%
$12.09 million $4,401
Aug 19, 7 PM $302.28
+0.00%
$12.09 million $4,483
Aug 19, 6 PM $302.28
+0.00%
$12.09 million $4,483
Aug 19, 5 PM $302.28
-0.23%
$12.09 million $5,036
Aug 19, 4 PM $302.98
+0.00%
$12.12 million $5,004
Aug 19, 3 PM $302.98
+0.10%
$12.12 million $5,004
Aug 19, 2 PM $302.67
+0.04%
$12.11 million $5,185