Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $302.67
+0.04%
$12.11 million $5,185
Aug 19, 1 PM $302.55
+0.00%
$12.1 million $5,235
Aug 19, 12 PM $302.55
+0.61%
$12.1 million $5,727
Aug 19, 11 AM $300.73
+0.00%
$12.03 million $5,265
Aug 19, 10 AM $300.73
+0.00%
$12.03 million $5,337
Aug 19, 9 AM $300.72
+0.00%
$12.03 million $5,582
Aug 19, 8 AM $300.72
+0.16%
$12.03 million $5,587
Aug 19, 7 AM $300.24
+0.00%
$12.01 million $5,371
Aug 19, 6 AM $300.24
+0.00%
$12.01 million $5,391
Aug 19, 5 AM $300.24
+0.00%
$12.01 million $5,411
Aug 19, 4 AM $300.23
+0.00%
$12.01 million $5,431
Aug 19, 3 AM $300.24
+0.00%
$12.01 million $5,484
Aug 19, 2 AM $300.23
+0.00%
$12.01 million $5,504
Aug 19, 1 AM $300.23
+0.00%
$12.01 million $5,828
Aug 19, 12 AM $300.24
+0.07%
$12.01 million $5,853
Aug 18, 11 PM $300.03
-0.21%
$12 million $2,484
Aug 18, 10 PM $300.67
+0.01%
$12.03 million $2,678
Aug 18, 9 PM $300.65
-0.01%
$12.03 million $2,678
Aug 18, 8 PM $300.67
-0.07%
$12.03 million $2,678
Aug 18, 7 PM $300.89
+0.00%
$12.04 million $2,596
Aug 18, 6 PM $300.89
-0.15%
$12.04 million $2,596
Aug 18, 5 PM $301.34
+0.00%
$12.05 million $2,042
Aug 18, 4 PM $301.34
+0.00%
$12.05 million $2,042
Aug 18, 3 PM $301.34
-0.37%
$12.05 million $2,042
Aug 18, 2 PM $302.46
+0.10%
$12.1 million $1,580
Aug 18, 1 PM $302.16
-0.31%
$12.09 million $1,530
Aug 18, 12 PM $303.1
+0.14%
$12.12 million $1,057
Aug 18, 11 AM $302.68
+0.02%
$12.11 million $1,106
Aug 18, 10 AM $302.61
-0.01%
$12.1 million $1,055
Aug 18, 9 AM $302.64
-0.20%
$12.11 million $1,108
Aug 18, 8 AM $303.24
+0.22%
$12.13 million $1,123
Aug 18, 7 AM $302.58
-0.25%
$12.1 million $1,128
Aug 18, 6 AM $303.35
-0.02%
$12.13 million $132,761
Aug 18, 5 AM $303.41
-0.03%
$12.14 million $132,781
Aug 18, 4 AM $303.49
-0.13%
$12.14 million $132,781
Aug 18, 3 AM $303.89
+0.00%
$12.16 million $132,503
Aug 18, 2 AM $303.89
-0.08%
$12.16 million $132,503
Aug 18, 1 AM $304.12
+0.00%
$12.16 million $132,249
Aug 18, 12 AM $304.13
+0.00%
$12.17 million $132,264
Aug 17, 11 PM $304.13
+0.08%
$12.17 million $132,304
Aug 17, 10 PM $303.89
+0.00%
$12.16 million $132,177
Aug 17, 9 PM $303.89
+0.00%
$12.16 million $132,217
Aug 17, 8 PM $303.89
+0.00%
$12.16 million $132,257
Aug 17, 7 PM $303.89
+0.00%
$12.16 million $132,330
Aug 17, 6 PM $303.89
+0.00%
$12.16 million $132,370
Aug 17, 5 PM $303.89
+0.00%
$12.16 million $132,443
Aug 17, 4 PM $303.89
+0.00%
$12.16 million $132,749
Aug 17, 3 PM $303.89
+0.00%
$12.16 million $132,821
Aug 17, 2 PM $303.89
-0.31%
$12.16 million $132,891
Aug 17, 1 PM $304.82
+0.05%
$12.19 million $132,931