Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $304.68
-0.05%
$12.19 million $132,951
Aug 17, 11 AM $304.83
-0.21%
$12.19 million $132,938
Aug 17, 10 AM $305.47
+0.20%
$12.22 million $132,958
Aug 17, 9 AM $304.87
+0.02%
$12.19 million $132,935
Aug 17, 8 AM $304.81
+0.04%
$12.19 million $132,945
Aug 17, 7 AM $304.68
+0.07%
$12.19 million $132,980
Aug 17, 6 AM $304.45
-0.34%
$12.18 million $1,357
Aug 17, 5 AM $305.49
+0.31%
$12.22 million $1,347
Aug 17, 4 AM $304.55
+0.01%
$12.18 million $1,357
Aug 17, 3 AM $304.51
-0.21%
$12.18 million $1,400
Aug 17, 2 AM $305.16
-0.06%
$12.21 million $1,165
Aug 17, 1 AM $305.33
-0.08%
$12.21 million $1,125
Aug 17, 12 AM $305.58
+0.30%
$12.22 million $1,115
Aug 16, 11 PM $304.68
-0.52%
$12.19 million $1,105
Aug 16, 10 PM $306.28
+0.50%
$12.25 million $1,062
Aug 16, 9 PM $304.77
+0.03%
$12.19 million $1,085
Aug 16, 8 PM $304.68
+0.08%
$12.19 million $1,108
Aug 16, 7 PM $304.43
-0.08%
$12.18 million $1,065
Aug 16, 6 PM $304.68
+0.13%
$12.19 million $1,055
Aug 16, 5 PM $304.27
-0.13%
$12.17 million $1,045
Aug 16, 4 PM $304.68
-0.26%
$12.19 million $1,015
Aug 16, 3 PM $305.48
+0.07%
$12.22 million $972
Aug 16, 2 PM $305.28
+0.00%
$12.21 million $1,629
Aug 16, 1 PM $305.27
+0.10%
$12.21 million $1,669
Aug 16, 12 PM $304.97
-0.08%
$12.2 million $1,659
Aug 16, 11 AM $305.22
-0.03%
$12.21 million $1,732
Aug 16, 10 AM $305.3
+0.13%
$12.21 million $1,722
Aug 16, 9 AM $304.89
-0.19%
$12.2 million $1,755
Aug 16, 8 AM $305.48
+0.07%
$12.22 million $1,755
Aug 16, 7 AM $305.28
-0.07%
$12.21 million $1,722
Aug 16, 6 AM $305.48
+0.26%
$12.22 million $1,755
Aug 16, 5 AM $304.68
+0.00%
$12.19 million $1,788
Aug 16, 4 AM $304.68
-0.03%
$12.19 million $1,838
Aug 16, 3 AM $304.78
-0.23%
$12.19 million $1,805
Aug 16, 2 AM $305.48
+0.22%
$12.22 million $1,815
Aug 16, 1 AM $304.8
-0.01%
$12.19 million $1,815
Aug 16, 12 AM $304.84
+0.08%
$12.19 million $2,631
Aug 15, 11 PM $304.6
-0.03%
$12.18 million $3,943
Aug 15, 10 PM $304.68
-0.26%
$12.19 million $4,158
Aug 15, 9 PM $305.48
-0.26%
$12.22 million $4,140
Aug 15, 8 PM $306.28
+0.45%
$12.25 million $4,122
Aug 15, 7 PM $304.9
-0.19%
$12.2 million $4,187
Aug 15, 6 PM $305.48
+0.12%
$12.22 million $4,603
Aug 15, 5 PM $305.1
-0.12%
$12.2 million $4,600
Aug 15, 4 PM $305.48
+0.28%
$12.22 million $4,615
Aug 15, 3 PM $304.62
+0.21%
$12.18 million $4,630
Aug 15, 2 PM $303.99
-0.20%
$12.16 million $3,945
Aug 15, 1 PM $304.6
+0.04%
$12.18 million $4,111
Aug 15, 12 PM $304.49
-0.58%
$12.18 million $4,121
Aug 15, 11 AM $306.28
+0.26%
$12.25 million $4,048