Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $306.28
+0.26%
$12.25 million $4,048
Aug 15, 10 AM $305.48
+0.18%
$12.22 million $4,058
Aug 15, 9 AM $304.92
-0.18%
$12.2 million $4,035
Aug 15, 8 AM $305.48
+0.26%
$12.22 million $4,045
Aug 15, 7 AM $304.68
-0.19%
$12.19 million $4,055
Aug 15, 6 AM $305.26
-0.09%
$12.21 million $4,037
Aug 15, 5 AM $305.53
-0.05%
$12.22 million $4,014
Aug 15, 4 AM $305.68
-0.46%
$12.23 million $3,974
Aug 15, 3 AM $307.08
+0.37%
$12.28 million $3,984
Aug 15, 2 AM $305.96
-0.16%
$12.24 million $3,983
Aug 15, 1 AM $306.46
+0.05%
$12.26 million $3,993
Aug 15, 12 AM $306.31
+0.31%
$12.25 million $3,177
Aug 14, 11 PM $305.35
+0.00%
$12.21 million $1,865
Aug 14, 10 PM $305.36
+0.06%
$12.21 million $1,650
Aug 14, 9 PM $305.19
-0.06%
$12.21 million $1,635
Aug 14, 8 PM $305.36
+0.04%
$12.21 million $1,620
Aug 14, 7 PM $305.23
+0.14%
$12.21 million $1,555
Aug 14, 6 PM $304.8
+0.05%
$12.19 million $1,139
Aug 14, 5 PM $304.64
-0.05%
$12.19 million $1,109
Aug 14, 4 PM $304.78
-0.06%
$12.19 million $1,339
Aug 14, 3 PM $304.96
+0.03%
$12.2 million $1,324
Aug 14, 2 PM $304.88
+0.25%
$12.2 million $2,458
Aug 14, 1 PM $304.12
+0.09%
$12.16 million $2,844
Aug 14, 12 PM $303.85
+0.08%
$12.15 million $4,174
Aug 14, 11 AM $303.6
-0.08%
$12.14 million $4,334
Aug 14, 10 AM $303.84
+0.06%
$12.15 million $4,294
Aug 14, 9 AM $303.65
+0.05%
$12.15 million $4,254
Aug 14, 8 AM $303.5
+0.04%
$12.14 million $4,214
Aug 14, 7 AM $303.38
-0.06%
$12.14 million $4,375
Aug 14, 6 AM $303.57
+0.03%
$12.14 million $4,329
Aug 14, 5 AM $303.48
-0.02%
$12.14 million $5,105
Aug 14, 4 AM $303.55
-0.03%
$12.14 million $5,065
Aug 14, 3 AM $303.64
-0.08%
$12.15 million $5,025
Aug 14, 2 AM $303.89
+0.12%
$12.16 million $4,985
Aug 14, 1 AM $303.51
-0.10%
$12.14 million $4,945
Aug 14, 12 AM $303.83
+0.02%
$12.15 million $4,915
Aug 13, 11 PM $303.77
-0.05%
$12.15 million $4,885
Aug 13, 10 PM $303.91
+0.04%
$12.16 million $4,855
Aug 13, 9 PM $303.79
-0.06%
$12.15 million $4,825
Aug 13, 8 PM $303.96
-0.04%
$12.16 million $4,795
Aug 13, 7 PM $304.08
+0.17%
$12.16 million $5,268
Aug 13, 6 PM $303.57
+0.07%
$12.14 million $5,238
Aug 13, 5 PM $303.37
-0.07%
$12.13 million $5,221
Aug 13, 4 PM $303.57
+0.13%
$12.14 million $5,191
Aug 13, 3 PM $303.17
-0.64%
$12.13 million $5,193
Aug 13, 2 PM $305.13
+0.10%
$12.21 million $4,051
Aug 13, 1 PM $304.84
+0.46%
$12.19 million $3,712
Aug 13, 12 PM $303.44
-0.08%
$12.14 million $2,843
Aug 13, 11 AM $303.67
+0.09%
$12.15 million $2,859
Aug 13, 10 AM $303.4
-0.01%
$12.14 million $2,859