Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $303.4
-0.01%
$12.14 million $2,859
Aug 13, 9 AM $303.41
+0.00%
$12.14 million $3,059
Aug 13, 8 AM $303.41
+0.00%
$12.14 million $3,059
Aug 13, 7 AM $303.41
+0.00%
$12.14 million $2,899
Aug 13, 6 AM $303.41
+0.21%
$12.14 million $2,899
Aug 13, 5 AM $302.76
+0.00%
$12.11 million $2,084
Aug 13, 4 AM $302.76
+0.00%
$12.11 million $2,084
Aug 13, 3 AM $302.76
-0.10%
$12.11 million $2,084
Aug 13, 2 AM $303.07
+0.00%
$12.12 million $2,084
Aug 13, 1 AM $303.07
+0.00%
$12.12 million $2,084
Aug 13, 12 AM $303.07
+0.10%
$12.12 million $2,084
Aug 12, 11 PM $302.77
-0.10%
$12.11 million $2,115
Aug 12, 10 PM $303.07
+0.10%
$12.12 million $2,115
Aug 12, 9 PM $302.77
-0.10%
$12.11 million $2,115
Aug 12, 8 PM $303.07
+0.00%
$12.12 million $2,115
Aug 12, 7 PM $303.07
+0.13%
$12.12 million $1,612
Aug 12, 6 PM $302.68
+0.13%
$12.11 million $1,612
Aug 12, 5 PM $302.28
+0.09%
$12.09 million $1,599
Aug 12, 4 PM $302
+0.08%
$12.08 million $1,599
Aug 12, 3 PM $301.75
+0.07%
$12.07 million $1,766
Aug 12, 2 PM $301.55
-0.28%
$12.06 million $1,778
Aug 12, 1 PM $302.4
-0.15%
$12.1 million $1,687
Aug 12, 12 PM $302.86
+0.30%
$12.11 million $1,419
Aug 12, 11 AM $301.96
+0.09%
$12.08 million $1,202
Aug 12, 10 AM $301.68
-0.01%
$12.07 million $1,312
Aug 12, 9 AM $301.72
+0.00%
$12.07 million $1,112
Aug 12, 8 AM $301.72
+0.20%
$12.07 million $1,112
Aug 12, 7 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 6 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 5 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 4 AM $301.11
+0.00%
$12.04 million $1,083
Aug 12, 3 AM $301.11
+0.00%
$12.04 million $1,116
Aug 12, 2 AM $301.11
-0.06%
$12.04 million $1,116
Aug 12, 1 AM $301.29
+0.05%
$12.05 million $1,116
Aug 12, 12 AM $301.15
-0.05%
$12.05 million $1,405
Aug 11, 11 PM $301.31
-0.06%
$12.05 million $1,374
Aug 11, 10 PM $301.49
+0.04%
$12.06 million $1,739
Aug 11, 9 PM $301.38
+0.00%
$12.06 million $2,243
Aug 11, 8 PM $301.38
+0.00%
$12.06 million $2,243
Aug 11, 7 PM $301.38
-0.04%
$12.06 million $2,243
Aug 11, 6 PM $301.49
+0.00%
$12.06 million $2,243
Aug 11, 5 PM $301.49
+0.03%
$12.06 million $2,243
Aug 11, 4 PM $301.4
+0.09%
$12.06 million $2,787
Aug 11, 3 PM $301.21
-0.35%
$12.05 million $3,286
Aug 11, 2 PM $302.26
+0.05%
$12.09 million $3,301
Aug 11, 1 PM $302.11
+0.25%
$12.08 million $3,205
Aug 11, 12 PM $301.35
+0.02%
$12.05 million $3,172
Aug 11, 11 AM $301.28
+0.22%
$12.05 million $3,172
Aug 11, 10 AM $300.63
+0.00%
$12.03 million $3,062
Aug 11, 9 AM $300.63
+0.00%
$12.03 million $3,062