Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $300.63
-0.01%
$12.03 million $3,073
Aug 11, 7 AM $300.67
+0.01%
$12.03 million $3,072
Aug 11, 6 AM $300.65
-0.01%
$12.03 million $3,097
Aug 11, 5 AM $300.67
+0.01%
$12.03 million $3,097
Aug 11, 4 AM $300.65
+0.02%
$12.03 million $3,097
Aug 11, 3 AM $300.6
+0.00%
$12.02 million $3,065
Aug 11, 2 AM $300.59
+0.00%
$12.02 million $3,065
Aug 11, 1 AM $300.6
+0.16%
$12.02 million $3,065
Aug 11, 12 AM $300.11
+0.00%
$12 million $2,775
Aug 10, 11 PM $300.11
-0.03%
$12 million $2,775
Aug 10, 10 PM $300.21
+0.12%
$12.01 million $2,410
Aug 10, 9 PM $299.85
+0.00%
$11.99 million $1,906
Aug 10, 8 PM $299.85
+0.00%
$11.99 million $1,906
Aug 10, 7 PM $299.85
-0.03%
$11.99 million $1,906
Aug 10, 6 PM $299.93
+0.03%
$12 million $1,906
Aug 10, 5 PM $299.85
-0.36%
$11.99 million $1,905
Aug 10, 4 PM $300.92
-0.32%
$12.04 million $1,361
Aug 10, 3 PM $301.9
+0.34%
$12.08 million $662
Aug 10, 2 PM $300.88
-0.47%
$12.04 million $602
Aug 10, 1 PM $302.3
+0.24%
$12.09 million $494
Aug 10, 12 PM $301.57
+0.00%
$12.06 million $294
Aug 10, 11 AM $301.57
-0.69%
$12.06 million $300
Aug 10, 10 AM $303.67
+0.70%
$12.15 million $312
Aug 10, 9 AM $301.57
-0.08%
$12.06 million $312
Aug 10, 8 AM $301.82
-0.02%
$12.07 million $302
Aug 10, 7 AM $301.89
-0.72%
$12.08 million $291
Aug 10, 6 AM $304.09
+0.60%
$12.16 million $266
Aug 10, 5 AM $302.28
-0.60%
$12.09 million $266
Aug 10, 4 AM $304.09
+0.08%
$12.16 million $266
Aug 10, 3 AM $303.84
+0.52%
$12.15 million $309
Aug 10, 2 AM $302.28
+0.00%
$12.09 million $65
Aug 10, 1 AM $302.28
+0.00%
$12.09 million $65
Aug 10, 12 AM $302.28
+0.00%
$12.09 million $65
Aug 9, 11 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 10 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 9 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 8 PM $302.28
+0.00%
$12.09 million $65
Aug 9, 7 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 6 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 5 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 4 PM $302.28
+0.00%
$12.09 million $107
Aug 9, 3 PM $302.28
+0.49%
$12.09 million $117
Aug 9, 2 PM $300.82
+0.00%
$12.03 million $114
Aug 9, 1 PM $300.82
+0.00%
$12.03 million $114
Aug 9, 12 PM $300.82
+0.05%
$12.03 million $114
Aug 9, 11 AM $300.67
-0.27%
$12.03 million $118
Aug 9, 10 AM $301.47
+0.00%
$12.06 million $105
Aug 9, 9 AM $301.47
+0.00%
$12.06 million $105
Aug 9, 8 AM $301.47
+0.00%
$12.06 million $105
Aug 9, 7 AM $301.47
+0.00%
$12.06 million $260