Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $301.47
+0.00%
$12.06 million $260
Aug 9, 6 AM $301.47
+0.00%
$12.06 million $359
Aug 9, 5 AM $301.47
+0.00%
$12.06 million $359
Aug 9, 4 AM $301.47
-0.35%
$12.06 million $359
Aug 9, 3 AM $302.52
+0.00%
$12.1 million $999
Aug 9, 2 AM $302.52
+0.00%
$12.1 million $999
Aug 9, 1 AM $302.52
+0.00%
$12.1 million $999
Aug 9, 12 AM $302.52
+0.00%
$12.1 million $1,200
Aug 8, 11 PM $302.52
+0.00%
$12.1 million $1,642
Aug 8, 10 PM $302.52
+0.00%
$12.1 million $1,647
Aug 8, 9 PM $302.52
+0.00%
$12.1 million $1,647
Aug 8, 8 PM $302.52
+0.31%
$12.1 million $1,898
Aug 8, 7 PM $301.6
+0.00%
$12.06 million $1,917
Aug 8, 6 PM $301.6
+0.00%
$12.06 million $2,268
Aug 8, 5 PM $301.6
+0.00%
$12.06 million $2,678
Aug 8, 4 PM $301.6
-0.11%
$12.06 million $3,703
Aug 8, 3 PM $301.92
+0.00%
$12.08 million $5,706
Aug 8, 2 PM $301.92
+0.00%
$12.08 million $5,706
Aug 8, 1 PM $301.92
+0.00%
$12.08 million $5,706
Aug 8, 12 PM $301.92
+0.19%
$12.08 million $7,524
Aug 8, 11 AM $301.35
+0.00%
$12.05 million $9,328
Aug 8, 10 AM $301.35
+0.00%
$12.05 million $9,729
Aug 8, 9 AM $301.35
+0.00%
$12.05 million $147,232
Aug 8, 8 AM $301.35
+0.00%
$12.05 million $147,232
Aug 8, 7 AM $301.35
-0.31%
$12.05 million $148,772
Aug 8, 6 AM $302.28
+0.00%
$12.09 million $148,673
Aug 8, 5 AM $302.28
+0.00%
$12.09 million $148,729
Aug 8, 4 AM $302.28
+0.14%
$12.09 million $148,779
Aug 8, 3 AM $301.87
+0.00%
$12.07 million $148,341
Aug 8, 2 AM $301.87
+0.00%
$12.07 million $148,341
Aug 8, 1 AM $301.87
-0.15%
$12.07 million $148,373
Aug 8, 12 AM $302.32
+0.07%
$12.09 million $148,190
Aug 7, 11 PM $302.11
-0.01%
$12.08 million $147,748
Aug 7, 10 PM $302.15
+0.00%
$12.09 million $147,743
Aug 7, 9 PM $302.15
+0.16%
$12.09 million $147,743
Aug 7, 8 PM $301.66
-0.08%
$12.07 million $147,492
Aug 7, 7 PM $301.92
+0.24%
$12.08 million $147,431
Aug 7, 6 PM $301.21
-0.13%
$12.05 million $147,079
Aug 7, 5 PM $301.59
+0.05%
$12.06 million $146,669
Aug 7, 4 PM $301.44
+0.18%
$12.06 million $145,644
Aug 7, 3 PM $300.9
+0.00%
$12.04 million $143,632
Aug 7, 2 PM $300.89
+0.00%
$12.04 million $143,640
Aug 7, 1 PM $300.89
-0.20%
$12.04 million $143,640
Aug 7, 12 PM $301.5
+0.47%
$12.06 million $141,907
Aug 7, 11 AM $300.09
+0.04%
$12 million $140,307
Aug 7, 10 AM $299.98
+0.39%
$12 million $139,907
Aug 7, 9 AM $298.81
-0.18%
$11.95 million $2,412
Aug 7, 8 AM $299.36
-0.35%
$11.97 million $2,417
Aug 7, 7 AM $300.42
+0.01%
$12.02 million $727
Aug 7, 6 AM $300.39
+0.71%
$12.02 million $739