Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $300.39
+0.71%
$12.02 million $739
Aug 7, 5 AM $298.28
+0.02%
$11.93 million $443
Aug 7, 4 AM $298.21
+0.00%
$11.93 million $398
Aug 7, 3 AM $298.21
+0.00%
$11.93 million $403
Aug 7, 2 AM $298.21
+0.00%
$11.93 million $652
Aug 7, 1 AM $298.21
-0.95%
$11.93 million $625
Aug 7, 12 AM $301.08
+0.00%
$12.04 million $612
Aug 6, 11 PM $301.08
+0.00%
$12.04 million $617
Aug 6, 10 PM $301.08
-0.41%
$12.04 million $622
Aug 6, 9 PM $302.32
+0.00%
$12.09 million $627
Aug 6, 8 PM $302.31
+0.41%
$12.09 million $632
Aug 6, 7 PM $301.08
+0.00%
$12.04 million $672
Aug 6, 6 PM $301.08
-0.38%
$12.04 million $677
Aug 6, 5 PM $302.22
+0.38%
$12.09 million $682
Aug 6, 4 PM $301.08
-0.37%
$12.04 million $693
Aug 6, 3 PM $302.19
+0.86%
$12.09 million $698
Aug 6, 2 PM $299.6
+0.00%
$11.98 million $795
Aug 6, 1 PM $299.6
-0.26%
$11.98 million $872
Aug 6, 12 PM $300.37
-0.13%
$12.01 million $12,462
Aug 6, 11 AM $300.77
-0.02%
$12.03 million $12,252
Aug 6, 10 AM $300.84
+0.05%
$12.03 million $12,257
Aug 6, 9 AM $300.7
+0.03%
$12.03 million $12,253
Aug 6, 8 AM $300.6
+0.04%
$12.02 million $12,253
Aug 6, 7 AM $300.5
+0.01%
$12.02 million $12,253
Aug 6, 6 AM $300.46
-0.09%
$12.02 million $12,246
Aug 6, 5 AM $300.72
+0.06%
$12.03 million $12,246
Aug 6, 4 AM $300.54
-0.06%
$12.02 million $12,246
Aug 6, 3 AM $300.71
+0.09%
$12.03 million $12,246
Aug 6, 2 AM $300.45
-0.01%
$12.02 million $12,246
Aug 6, 1 AM $300.47
-0.02%
$12.02 million $12,251
Aug 6, 12 AM $300.53
-0.12%
$12.02 million $12,301
Aug 5, 11 PM $300.88
+0.11%
$12.04 million $12,296
Aug 5, 10 PM $300.55
-0.10%
$12.02 million $12,291
Aug 5, 9 PM $300.85
+0.04%
$12.03 million $12,366
Aug 5, 8 PM $300.74
+0.02%
$12.03 million $12,381
Aug 5, 7 PM $300.67
-0.10%
$12.03 million $12,342
Aug 5, 6 PM $300.96
-0.26%
$12.04 million $12,337
Aug 5, 5 PM $301.73
+0.11%
$12.07 million $12,332
Aug 5, 4 PM $301.39
+0.22%
$12.06 million $13,239
Aug 5, 3 PM $300.73
-0.25%
$12.03 million $13,348
Aug 5, 2 PM $301.49
-0.51%
$12.06 million $13,343
Aug 5, 1 PM $303.03
+0.02%
$12.12 million $13,276
Aug 5, 12 PM $302.97
+0.09%
$12.12 million $1,505
Aug 5, 11 AM $302.69
+0.14%
$12.11 million $1,540
Aug 5, 10 AM $302.25
-0.03%
$12.09 million $1,535
Aug 5, 9 AM $302.33
+0.03%
$12.09 million $1,530
Aug 5, 8 AM $302.23
-0.19%
$12.09 million $1,525
Aug 5, 7 AM $302.81
+0.02%
$12.11 million $1,520
Aug 5, 6 AM $302.75
-0.08%
$12.11 million $1,515
Aug 5, 5 AM $303
+0.05%
$12.12 million $1,510