Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $303
+0.05%
$12.12 million $1,510
Aug 5, 4 AM $302.85
+0.01%
$12.11 million $1,505
Aug 5, 3 AM $302.83
+0.04%
$12.11 million $1,507
Aug 5, 2 AM $302.71
+0.04%
$12.11 million $1,505
Aug 5, 1 AM $302.6
-0.05%
$12.1 million $1,500
Aug 5, 12 AM $302.76
+0.00%
$12.11 million $1,398
Aug 4, 11 PM $302.76
+0.00%
$12.11 million $1,546
Aug 4, 10 PM $302.76
+0.06%
$12.11 million $1,546
Aug 4, 9 PM $302.58
+0.12%
$12.1 million $1,465
Aug 4, 8 PM $302.23
+0.00%
$12.09 million $1,448
Aug 4, 7 PM $302.23
+0.08%
$12.09 million $1,448
Aug 4, 6 PM $302
+0.00%
$12.08 million $1,448
Aug 4, 5 PM $302
+0.39%
$12.08 million $1,448
Aug 4, 4 PM $300.82
+0.26%
$12.03 million $530
Aug 4, 3 PM $300.04
+0.33%
$12 million $368
Aug 4, 2 PM $299.04
+0.09%
$11.96 million $5,004
Aug 4, 1 PM $298.76
+0.26%
$11.95 million $7,107
Aug 4, 12 PM $298
+0.58%
$11.92 million $7,010
Aug 4, 11 AM $296.27
+0.00%
$11.85 million $6,970
Aug 4, 10 AM $296.27
+0.22%
$11.85 million $6,983
Aug 4, 9 AM $295.63
-0.22%
$11.83 million $8,353
Aug 4, 8 AM $296.27
+0.00%
$11.85 million $8,353
Aug 4, 7 AM $296.27
+0.00%
$11.85 million $9,370
Aug 4, 6 AM $296.27
+0.00%
$11.85 million $9,370
Aug 4, 5 AM $296.27
+0.19%
$11.85 million $9,370
Aug 4, 4 AM $295.7
-0.38%
$11.83 million $9,370
Aug 4, 3 AM $296.83
-0.01%
$11.87 million $11,371
Aug 4, 2 AM $296.85
-0.12%
$11.87 million $11,652
Aug 4, 1 AM $297.2
+0.00%
$11.89 million $11,647
Aug 4, 12 AM $297.2
+0.54%
$11.89 million $11,647
Aug 3, 11 PM $295.6
+0.00%
$11.82 million $11,547
Aug 3, 10 PM $295.6
-0.11%
$11.82 million $11,547
Aug 3, 9 PM $295.92
+0.00%
$11.84 million $11,547
Aug 3, 8 PM $295.92
+0.00%
$11.84 million $11,544
Aug 3, 7 PM $295.92
+0.11%
$11.84 million $11,559
Aug 3, 6 PM $295.6
-0.11%
$11.82 million $11,559
Aug 3, 5 PM $295.92
+0.11%
$11.84 million $11,559
Aug 3, 4 PM $295.6
-0.11%
$11.82 million $11,559
Aug 3, 3 PM $295.92
+0.00%
$11.84 million $6,823
Aug 3, 2 PM $295.92
+0.85%
$11.84 million $8,088
Aug 3, 1 PM $293.43
+0.01%
$11.74 million $5,975
Aug 3, 12 PM $293.41
+0.00%
$11.74 million $5,975
Aug 3, 11 AM $293.41
+0.02%
$11.74 million $5,975
Aug 3, 10 AM $293.36
+0.08%
$11.73 million $5,963
Aug 3, 9 AM $293.12
+0.00%
$11.72 million $4,593
Aug 3, 8 AM $293.12
-0.06%
$11.72 million $4,593
Aug 3, 7 AM $293.3
+0.00%
$11.73 million $3,576
Aug 3, 6 AM $293.3
+0.00%
$11.73 million $3,576
Aug 3, 5 AM $293.3
+0.00%
$11.73 million $3,576
Aug 3, 4 AM $293.3
-0.03%
$11.73 million $3,576