Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Russell 2000 xStock Historical Data

IWMx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $279.99
+0.00%
$665,177 $14
Nov 1, 2 AM $279.99
+0.00%
$665,177 $14
Nov 1, 1 AM $279.99
+0.00%
$665,177 $14
Nov 1, 12 AM $279.99
+0.00%
$665,177 $70
Oct 31, 11 PM $279.99
+0.00%
$665,177 $164
Oct 31, 10 PM $279.99
+0.00%
$665,177 $164
Oct 31, 9 PM $279.99
+0.00%
$665,177 $164
Oct 31, 8 PM $279.99
+0.00%
$665,177 $164
Oct 31, 7 PM $279.99
+0.00%
$665,177 $164
Oct 31, 6 PM $279.99
+0.00%
$665,177 $174
Oct 31, 5 PM $279.99
+0.00%
$665,177 $12,113
Oct 31, 4 PM $279.99
+0.00%
$665,177 $12,129
Oct 31, 3 PM $279.99
+0.00%
$665,177 $12,164
Oct 31, 2 PM $279.99
+0.23%
$665,177 $22,603
Oct 31, 1 PM $279.35
+0.00%
$663,657 $22,613
Oct 31, 12 PM $279.35
+0.26%
$663,657 $22,613
Oct 31, 11 AM $278.63
+0.00%
$661,946 $22,603
Oct 31, 10 AM $278.63
+0.00%
$661,946 $22,603
Oct 31, 9 AM $278.63
+0.00%
$661,946 $22,623
Oct 31, 8 AM $278.63
+0.00%
$661,946 $22,623
Oct 31, 7 AM $278.63
+0.00%
$661,946 $22,623
Oct 31, 6 AM $278.63
+0.00%
$661,946 $22,623
Oct 31, 5 AM $278.63
+0.00%
$661,946 $22,905
Oct 31, 4 AM $278.63
+0.00%
$661,946 $22,905
Oct 31, 3 AM $278.63
+0.00%
$661,946 $23,611
Oct 31, 2 AM $278.63
+0.00%
$661,946 $23,661
Oct 31, 1 AM $278.63
-0.48%
$661,946 $23,661
Oct 31, 12 AM $279.98
+0.55%
$665,163 $27,596
Oct 30, 11 PM $278.45
+0.00%
$661,519 $54,380
Oct 30, 10 PM $278.45
+0.00%
$661,530 $54,419
Oct 30, 9 PM $278.45
+0.00%
$661,530 $54,516
Oct 30, 8 PM $278.45
+0.00%
$661,530 $54,516
Oct 30, 7 PM $278.45
+0.55%
$661,519 $54,731
Oct 30, 6 PM $276.92
-0.66%
$657,890 $54,721
Oct 30, 5 PM $278.75
-0.16%
$662,241 $42,891
Oct 30, 4 PM $279.2
-0.21%
$663,300 $43,138
Oct 30, 3 PM $279.79
-0.54%
$664,696 $43,103
Oct 30, 2 PM $281.3
-0.55%
$668,289 $32,685
Oct 30, 1 PM $282.85
+0.00%
$671,974 $33,815
Oct 30, 12 PM $282.85
-0.01%
$671,974 $33,831
Oct 30, 11 AM $282.88
+0.01%
$672,043 $33,843
Oct 30, 10 AM $282.85
-0.31%
$11.31 million $33,911
Oct 30, 9 AM $283.73
+0.00%
$11.35 million $33,891
Oct 30, 8 AM $283.73
+0.01%
$11.35 million $34,591
Oct 30, 7 AM $283.69
-0.01%
$11.35 million $34,669
Oct 30, 6 AM $283.73
+0.00%
$11.35 million $34,669
Oct 30, 5 AM $283.73
+0.00%
$11.35 million $34,669
Oct 30, 4 AM $283.73
+0.14%
$11.35 million $34,669
Oct 30, 3 AM $283.33
+0.12%
$11.33 million $33,962
Oct 30, 2 AM $282.99
+0.01%
$11.32 million $33,912