Russell 2000 xStock Historical Data

IWMx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 23, 7 AM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 22, 8 PM $ 277.57
+0.00%
$ 11.1 million $ 383
Apr 22, 4 PM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 22, 2 PM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 22, 1 PM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 22, 10 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 22, 7 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 22, 6 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 22, 4 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 22, 3 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 21, 10 AM $ 274.48
+0.00%
$ -- $ 236
Apr 21, 9 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 21, 7 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 21, 6 AM $ 274.48
+0.00%
$ 10.98 million $ 236
Apr 21, 1 AM $ 274.48
+0.00%
$ 10.98 million $ 5,982
Apr 20, 2 PM $ 274.48
+0.00%
$ 10.98 million $ 5,982
Apr 20, 1 PM $ 274.48
+0.00%
$ 10.98 million $ 5,982
Apr 20, 12 PM $ 274.48
+0.00%
$ 10.98 million $ 5,982
Apr 20, 10 AM $ 274.48
+0.00%
$ 10.98 million $ 5,982
Apr 20, 9 AM $ 274.48
+0.00%
$ 10.98 million $ 5,982
Apr 20, 8 AM $ 274.48
+0.00%
$ 10.98 million $ 5,982
Apr 16, 11 AM $ 270.69
+0.00%
$ 10.83 million $ 548
Apr 16, 4 AM $ 270.69
+0.00%
$ 10.83 million $ 548
Apr 16, 2 AM $ 270.69
+0.00%
$ 10.83 million $ 548
Apr 16, 1 AM $ 270.69
+0.00%
$ 10.83 million $ 548
Apr 15, 7 AM $ 268.07
+0.00%
$ 10.72 million $ 275
Apr 15, 3 AM $ 268.07
+0.00%
$ 10.72 million $ 275
Apr 15, 2 AM $ 268.07
+0.00%
$ 10.72 million $ 275
Apr 15, 1 AM $ 268.07
+0.00%
$ 10.72 million $ 275
Apr 14, 10 PM $ 268.07
+0.00%
$ 10.72 million $ 275
Apr 14, 11 AM $ 268.07
+0.00%
$ 10.72 million $ 275
Apr 14, 8 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 14, 3 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 6 PM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 2 PM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 12 PM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 10 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 9 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 13, 8 AM $ 262.95
+0.00%
$ 10.52 million $ 243
Apr 10, 8 PM $ 262.96
+0.00%
$ 10.52 million $ 3,305
Apr 6, 3 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 6, 11 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 1 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 12 PM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 11 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 8 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 7 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 2, 3 AM $ 247.55
+0.00%
$ 9.9 million $ 192
Apr 1, 1 PM $ 247.55
+0.00%
$ 9.9 million $ 192