Russell 2000 xStock Historical Data

IWMx Page 5
Download
Date Close Price change Market cap Trading volume
11:45 PM $298.7
+0.00%
$11.95 million $9,490
11:44 PM $298.7
+0.00%
$11.95 million $9,490
11:43 PM $298.7
+0.00%
$11.95 million $9,490
11:42 PM $298.7
+0.00%
$11.95 million $9,490
11:41 PM $298.7
+0.00%
$11.95 million $9,490
11:40 PM $298.7
+0.01%
$11.95 million $9,490
11:39 PM $298.68
+0.00%
$11.95 million $9,490
11:38 PM $298.68
+0.00%
$11.95 million $9,490
11:37 PM $298.68
+0.00%
$11.95 million $9,490
11:36 PM $298.68
+0.00%
$11.95 million $9,490
11:35 PM $298.68
+0.00%
$11.95 million $9,490
11:34 PM $298.68
+0.00%
$11.95 million $9,490
11:33 PM $298.68
+0.00%
$11.95 million $9,490
11:32 PM $298.68
+0.00%
$11.95 million $9,490
11:31 PM $298.68
+0.00%
$11.95 million $9,490
11:30 PM $298.68
+0.00%
$11.95 million $9,490
11:29 PM $298.68
+0.00%
$11.95 million $9,490
11:28 PM $298.68
+0.00%
$11.95 million $9,490
11:27 PM $298.68
+0.00%
$11.95 million $9,490
11:26 PM $298.68
+0.00%
$11.95 million $9,490
11:25 PM $298.68
+0.00%
$11.95 million $9,490
11:24 PM $298.68
+0.00%
$11.95 million $9,490
11:23 PM $298.68
+0.00%
$11.95 million $9,490
11:22 PM $298.68
-0.01%
$11.95 million $9,490
11:21 PM $298.7
+0.00%
$11.95 million $9,490
11:20 PM $298.7
+0.00%
$11.95 million $9,490
11:19 PM $298.7
+0.00%
$11.95 million $9,490
11:18 PM $298.7
+0.00%
$11.95 million $9,490
11:17 PM $298.7
+0.00%
$11.95 million $9,490
11:16 PM $298.7
+0.00%
$11.95 million $9,490
11:15 PM $298.7
+0.00%
$11.95 million $9,490
11:14 PM $298.7
+0.00%
$11.95 million $9,490
11:13 PM $298.7
+0.00%
$11.95 million $9,490
11:12 PM $298.7
+0.00%
$11.95 million $9,490
11:11 PM $298.7
+0.00%
$11.95 million $9,490
11:10 PM $298.7
+0.00%
$11.95 million $9,490
11:09 PM $298.7
+0.00%
$11.95 million $9,490
11:08 PM $298.7
+0.00%
$11.95 million $9,490
11:07 PM $298.7
+0.00%
$11.95 million $9,490
11:06 PM $298.7
+0.00%
$11.95 million $9,490
11:05 PM $298.7
+0.00%
$11.95 million $9,490
11:04 PM $298.7
+0.00%
$11.95 million $9,490
11:03 PM $298.7
+0.00%
$11.95 million $9,490
11:02 PM $298.7
+0.00%
$11.95 million $9,490
11:01 PM $298.7
+0.00%
$11.95 million $9,490
11:00 PM $298.7
+0.00%
$11.95 million $9,490
10:59 PM $298.7
+0.00%
$11.95 million $9,490
10:58 PM $298.7
+0.00%
$11.95 million $9,490
10:57 PM $298.7
+0.00%
$11.95 million $9,490
10:56 PM $298.7
+0.00%
$11.95 million $9,490