Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $289.48
+0.00%
$11.58 million $17,065
Aug 1, 2 AM $289.48
+0.00%
$11.58 million $17,142
Aug 1, 1 AM $289.48
+0.00%
$11.58 million $19,247
Aug 1, 12 AM $289.48
+0.00%
$11.58 million $19,726
Jul 31, 11 PM $289.48
+0.00%
$11.58 million $19,726
Jul 31, 10 PM $289.48
+0.00%
$11.58 million $19,726
Jul 31, 9 PM $289.48
-0.52%
$11.58 million $20,730
Jul 31, 8 PM $290.98
-0.04%
$11.64 million $19,721
Jul 31, 7 PM $291.1
-0.12%
$11.64 million $20,567
Jul 31, 6 PM $291.45
-0.05%
$11.66 million $23,262
Jul 31, 5 PM $291.59
+0.41%
$11.66 million $22,686
Jul 31, 4 PM $290.41
+0.24%
$11.62 million $22,600
Jul 31, 3 PM $289.71
-0.29%
$11.59 million $22,509
Jul 31, 2 PM $290.56
+0.00%
$11.62 million $48,012
Jul 31, 1 PM $290.55
-1.12%
$11.62 million $42,856
Jul 31, 12 PM $293.84
+0.00%
$11.75 million $40,706
Jul 31, 11 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 10 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 9 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 8 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 7 AM $293.84
+0.00%
$11.75 million $40,709
Jul 31, 6 AM $293.84
-0.12%
$11.75 million $40,709
Jul 31, 5 AM $294.2
+0.14%
$11.77 million $40,462
Jul 31, 4 AM $293.8
-0.07%
$11.75 million $40,315
Jul 31, 3 AM $294.01
+0.28%
$11.76 million $35,303
Jul 31, 2 AM $293.2
+0.00%
$11.73 million $35,227
Jul 31, 1 AM $293.2
+0.04%
$11.73 million $33,122
Jul 31, 12 AM $293.07
+0.00%
$11.72 million $32,643
Jul 30, 11 PM $293.07
+0.00%
$11.72 million $32,646
Jul 30, 10 PM $293.07
+0.11%
$11.72 million $32,664
Jul 30, 9 PM $292.76
+0.00%
$11.71 million $31,768
Jul 30, 8 PM $292.76
+0.03%
$11.71 million $31,768
Jul 30, 7 PM $292.67
+0.34%
$11.71 million $30,865
Jul 30, 6 PM $291.67
+0.36%
$11.67 million $27,888
Jul 30, 5 PM $290.61
+0.00%
$11.62 million $26,926
Jul 30, 4 PM $290.61
+0.00%
$11.62 million $26,943
Jul 30, 3 PM $290.61
-0.14%
$11.62 million $26,950
Jul 30, 2 PM $291.01
+0.00%
$11.64 million $373
Jul 30, 1 PM $291.01
+0.00%
$11.64 million $423
Jul 30, 12 PM $291.01
+0.37%
$11.64 million $450
Jul 30, 11 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 10 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 9 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 8 AM $289.94
+0.00%
$11.6 million $447
Jul 30, 7 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 6 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 5 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 4 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 3 AM $289.94
+0.00%
$11.6 million $477
Jul 30, 2 AM $289.94
+0.00%
$11.6 million $508