Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $289.94
+0.00%
$11.6 million $508
Jul 30, 1 AM $289.94
+0.00%
$11.6 million $531
Jul 30, 12 AM $289.94
+0.45%
$11.6 million $558
Jul 29, 11 PM $288.65
+0.00%
$11.55 million $564
Jul 29, 10 PM $288.65
+0.22%
$11.55 million $593
Jul 29, 9 PM $288.02
+0.00%
$11.52 million $508
Jul 29, 8 PM $288.02
-0.41%
$11.52 million $540
Jul 29, 7 PM $289.2
-1.01%
$11.57 million $446
Jul 29, 6 PM $292.14
+0.77%
$11.69 million $504
Jul 29, 5 PM $289.92
+0.20%
$11.6 million $498
Jul 29, 4 PM $289.33
-0.25%
$11.57 million $517
Jul 29, 3 PM $290.05
+0.16%
$11.6 million $552
Jul 29, 2 PM $289.6
-1.04%
$11.58 million $584
Jul 29, 1 PM $292.64
-0.54%
$11.71 million $534
Jul 29, 12 PM $294.24
+0.00%
$11.77 million $507
Jul 29, 11 AM $294.24
+0.00%
$11.77 million $507
Jul 29, 10 AM $294.24
+0.00%
$11.77 million $507
Jul 29, 9 AM $294.24
+0.00%
$11.77 million $507
Jul 29, 8 AM $294.24
+0.33%
$11.77 million $507
Jul 29, 7 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 6 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 5 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 4 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 3 AM $293.27
+0.00%
$11.73 million $477
Jul 29, 2 AM $293.26
-0.26%
$11.73 million $585
Jul 29, 1 AM $294.01
-0.19%
$11.76 million $562
Jul 29, 12 AM $294.58
+0.29%
$11.78 million $536
Jul 28, 11 PM $293.72
+0.13%
$11.75 million $527
Jul 28, 10 PM $293.34
+0.15%
$11.73 million $479
Jul 28, 9 PM $292.89
-0.30%
$11.72 million $458
Jul 28, 8 PM $293.76
+0.27%
$11.75 million $425
Jul 28, 7 PM $292.97
-0.01%
$11.72 million $418
Jul 28, 6 PM $292.99
-0.17%
$11.72 million $309
Jul 28, 5 PM $293.48
+0.06%
$11.74 million $1,596
Jul 28, 4 PM $293.3
-0.07%
$11.73 million $1,560
Jul 28, 3 PM $293.52
+0.40%
$11.74 million $1,517
Jul 28, 2 PM $292.35
+0.00%
$11.69 million $1,467
Jul 28, 1 PM $292.35
+0.00%
$11.69 million $1,467
Jul 28, 12 PM $292.35
+0.00%
$11.69 million $1,615
Jul 28, 11 AM $292.35
+0.00%
$11.69 million $1,621
Jul 28, 10 AM $292.35
+0.00%
$11.69 million $1,621
Jul 28, 9 AM $292.35
+0.00%
$11.69 million $1,621
Jul 28, 8 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 7 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 6 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 5 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 4 AM $292.35
+0.00%
$11.69 million $1,743
Jul 28, 3 AM $292.35
-0.15%
$11.69 million $1,743
Jul 28, 2 AM $292.78
+0.00%
$11.71 million $1,603
Jul 28, 1 AM $292.78
+0.00%
$11.71 million $1,603