Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 1 AM | $292.78 | +0.00% | ||
| Jul 28, 12 AM | $292.78 | +0.00% | ||
| Jul 27, 11 PM | $292.78 | +0.00% | ||
| Jul 27, 10 PM | $292.78 | +0.00% | ||
| Jul 27, 9 PM | $292.78 | +0.00% | ||
| Jul 27, 8 PM | $292.78 | +0.00% | ||
| Jul 27, 7 PM | $292.78 | +0.00% | ||
| Jul 27, 6 PM | $292.78 | -0.50% | ||
| Jul 27, 5 PM | $294.25 | +0.00% | ||
| Jul 27, 4 PM | $294.25 | +0.00% | ||
| Jul 27, 3 PM | $294.25 | +0.00% | ||
| Jul 27, 2 PM | $294.25 | +0.00% | ||
| Jul 27, 1 PM | $294.25 | +0.00% | ||
| Jul 27, 12 PM | $294.25 | +0.00% | ||
| Jul 27, 11 AM | $294.24 | +0.00% | ||
| Jul 27, 10 AM | $294.24 | +0.00% | ||
| Jul 27, 9 AM | $294.24 | +0.79% | ||
| Jul 27, 8 AM | $291.93 | +0.00% | ||
| Jul 27, 7 AM | $291.93 | +0.00% | ||
| Jul 27, 6 AM | $291.93 | +0.00% | ||
| Jul 27, 5 AM | $291.93 | +0.00% | ||
| Jul 27, 4 AM | $291.93 | +0.00% | ||
| Jul 27, 3 AM | $291.93 | +0.00% | ||
| Jul 27, 2 AM | $291.93 | +0.00% | ||
| Jul 27, 1 AM | $291.93 | +0.00% | ||
| Jul 27, 12 AM | $291.93 | +0.00% | ||
| Jul 26, 11 PM | $291.93 | +0.00% | ||
| Jul 26, 10 PM | $291.93 | +0.00% | ||
| Jul 26, 9 PM | $291.93 | +0.00% | ||
| Jul 26, 8 PM | $291.93 | +0.00% | ||
| Jul 26, 7 PM | $291.93 | +0.00% | ||
| Jul 26, 6 PM | $291.93 | +0.00% | ||
| Jul 26, 5 PM | $291.93 | +0.00% | ||
| Jul 26, 4 PM | $291.93 | +0.00% | ||
| Jul 26, 3 PM | $291.93 | +0.00% | ||
| Jul 26, 2 PM | $291.93 | +0.00% | ||
| Jul 26, 1 PM | $291.93 | +0.00% | ||
| Jul 26, 12 PM | $291.93 | +0.00% | ||
| Jul 26, 11 AM | $291.93 | +0.00% | ||
| Jul 26, 10 AM | $291.93 | +0.00% | ||
| Jul 26, 9 AM | $291.93 | +0.00% | ||
| Jul 26, 8 AM | $291.93 | +0.29% | ||
| Jul 26, 7 AM | $291.08 | +0.00% | ||
| Jul 26, 6 AM | $291.08 | +0.00% | ||
| Jul 26, 5 AM | $291.08 | +0.00% | ||
| Jul 26, 4 AM | $291.08 | +0.00% | ||
| Jul 26, 3 AM | $291.08 | +0.00% | ||
| Jul 26, 2 AM | $291.08 | +0.00% | ||
| Jul 26, 1 AM | $291.08 | +0.00% | ||
| Jul 26, 12 AM | $291.08 | +0.00% | ||