Coinranking
Russell 2000 xStock Historical Data
IWMx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 12 AM | $291.08 | +0.00% | ||
| Jul 25, 11 PM | $291.08 | +0.00% | ||
| Jul 25, 10 PM | $291.08 | +0.00% | ||
| Jul 25, 9 PM | $291.08 | +0.00% | ||
| Jul 25, 8 PM | $291.08 | +0.00% | ||
| Jul 25, 7 PM | $291.08 | +0.00% | ||
| Jul 25, 6 PM | $291.08 | +0.00% | ||
| Jul 25, 5 PM | $291.08 | +0.00% | ||
| Jul 25, 4 PM | $291.08 | +0.00% | ||
| Jul 25, 3 PM | $291.08 | +0.00% | ||
| Jul 25, 2 PM | $291.08 | +0.00% | ||
| Jul 25, 1 PM | $291.08 | +0.00% | ||
| Jul 25, 12 PM | $291.08 | +0.00% | ||
| Jul 25, 11 AM | $291.08 | +0.00% | ||
| Jul 25, 10 AM | $291.08 | +0.00% | ||
| Jul 25, 9 AM | $291.08 | +0.00% | ||
| Jul 25, 8 AM | $291.08 | +0.00% | ||
| Jul 25, 4 AM | $291.57 | +0.00% | ||
| Jul 25, 3 AM | $291.57 | +0.00% | ||
| Jul 25, 2 AM | $291.57 | +0.00% | ||
| Jul 25, 1 AM | $291.57 | +0.00% | ||
| Jul 25, 12 AM | $291.57 | +0.00% | ||
| Jul 24, 11 PM | $291.57 | +0.00% | ||
| Jul 24, 10 PM | $291.57 | +0.00% | ||
| Jul 24, 9 PM | $291.57 | +0.00% | ||
| Jul 24, 8 PM | $291.57 | +0.00% | ||
| Jul 24, 7 PM | $291.57 | +0.00% | ||
| Jul 24, 6 PM | $291.57 | +0.00% | ||
| Jul 24, 5 PM | $291.57 | +0.00% | ||
| Jul 24, 4 PM | $291.57 | +0.00% | ||
| Jul 24, 3 PM | $291.57 | +0.00% | ||
| Jul 24, 2 PM | $291.57 | +0.00% | ||
| Jul 24, 1 PM | $291.57 | +0.00% | ||
| Jul 24, 12 PM | $291.57 | +0.00% | ||
| Jul 24, 11 AM | $291.57 | +0.00% | ||
| Jul 24, 10 AM | $291.57 | +0.00% | ||
| Jul 24, 9 AM | $291.57 | +0.00% | ||
| Jul 24, 8 AM | $291.57 | +0.00% | ||
| Jul 24, 7 AM | $291.57 | +0.00% | ||
| Jul 24, 6 AM | $291.57 | +0.00% | ||
| Jul 24, 5 AM | $291.57 | +0.00% | ||
| Jul 24, 4 AM | $291.57 | -0.21% | ||
| Jul 24, 3 AM | $292.19 | +0.00% | ||
| Jul 24, 2 AM | $292.19 | +0.00% | ||
| Jul 24, 1 AM | $292.19 | +0.00% | ||
| Jul 24, 12 AM | $292.19 | +0.38% | ||
| Jul 23, 11 PM | $291.09 | +0.00% | ||
| Jul 23, 10 PM | $291.09 | +0.00% | ||
| Jul 23, 9 PM | $291.09 | +0.00% | ||
| Jul 23, 8 PM | $291.09 | +0.00% | ||